Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
53.3861 | -0.26% | -0.25% | 64.96% | 56.57% | 10/03/2024 |
Exchange rate Euro / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
07/29/2021 | 18.6472 | 0.53% |
07/28/2021 | 18.5495 | 0.12% |
07/27/2021 | 18.5277 | 0.11% |
07/26/2021 | 18.5081 | 0.18% |
07/25/2021 | 18.4743 | -0.27% |
07/18/2021 | 18.5247 | -0.06% |
07/15/2021 | 18.5363 | 0.06% |
07/14/2021 | 18.5245 | -0.29% |
07/13/2021 | 18.5786 | -0.02% |
07/12/2021 | 18.5825 | -0.28% |
07/11/2021 | 18.6355 | 0.32% |
07/08/2021 | 18.5757 | 0.10% |
07/07/2021 | 18.5564 | -0.14% |
07/06/2021 | 18.5821 | -0.20% |
07/05/2021 | 18.6200 | 0.07% |
07/04/2021 | 18.6067 | -0.16% |
06/30/2021 | 18.6371 | -0.02% |
06/29/2021 | 18.6400 | -0.12% |
06/28/2021 | 18.6622 | -0.24% |
06/27/2021 | 18.7072 | -0.01% |
06/24/2021 | 18.7082 | 0.01% |
06/23/2021 | 18.7065 | 0.40% |
06/22/2021 | 18.6315 | 0.01% |
06/21/2021 | 18.6299 | 0.34% |
06/20/2021 | 18.5675 | -0.63% |
06/17/2021 | 18.6851 | -1.50% |
06/16/2021 | 18.9691 | 0.09% |
06/15/2021 | 18.9529 | -0.07% |
06/14/2021 | 18.9666 | 0.08% |
06/13/2021 | 18.9517 | -0.45% |
< Egyptian pounds 2021-06Egyptian pounds 2021-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
48.3416 | -0.06% | -0.32% | 56.48% | 56.48% | 10/03/2024 |
Exchange rate USD / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
07/29/2021 | 15.7043 | 0.00% |
07/28/2021 | 15.7046 | 0.07% |
07/27/2021 | 15.6935 | 0.00% |
07/26/2021 | 15.6928 | 0.00% |
07/25/2021 | 15.6921 | 0.01% |
07/18/2021 | 15.6909 | -0.02% |
07/15/2021 | 15.6941 | 0.00% |
07/14/2021 | 15.6948 | 0.01% |
07/13/2021 | 15.6934 | 0.00% |
07/12/2021 | 15.6933 | 0.00% |
07/11/2021 | 15.6930 | 0.00% |
07/08/2021 | 15.6929 | -0.01% |
07/07/2021 | 15.6945 | 0.00% |
07/06/2021 | 15.6944 | 0.07% |
07/05/2021 | 15.6833 | 0.01% |
07/04/2021 | 15.6820 | 0.00% |
06/30/2021 | 15.6818 | 0.04% |
06/29/2021 | 15.6751 | 0.00% |
06/28/2021 | 15.6753 | 0.01% |
06/27/2021 | 15.6743 | 0.01% |
06/24/2021 | 15.6731 | 0.05% |
06/23/2021 | 15.6652 | 0.01% |
06/22/2021 | 15.6633 | -0.02% |
06/21/2021 | 15.6659 | 0.08% |
06/20/2021 | 15.6529 | -0.01% |
06/17/2021 | 15.6544 | 0.00% |
06/16/2021 | 15.6550 | -0.01% |
06/15/2021 | 15.6558 | 0.02% |
06/14/2021 | 15.6529 | 0.00% |
06/13/2021 | 15.6522 | 0.01% |
< Egyptian pounds 2021-06Egyptian pounds 2021-08 > |