Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
53.3861 | -0.26% | -0.25% | 64.96% | 56.57% | 10/03/2024 |
Exchange rate Euro / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
06/30/2021 | 18.6371 | -0.02% |
06/29/2021 | 18.6400 | -0.12% |
06/28/2021 | 18.6622 | -0.24% |
06/27/2021 | 18.7072 | -0.01% |
06/24/2021 | 18.7082 | 0.01% |
06/23/2021 | 18.7065 | 0.40% |
06/22/2021 | 18.6315 | 0.01% |
06/21/2021 | 18.6299 | 0.34% |
06/20/2021 | 18.5675 | -0.63% |
06/17/2021 | 18.6851 | -1.50% |
06/16/2021 | 18.9691 | 0.09% |
06/15/2021 | 18.9529 | -0.07% |
06/14/2021 | 18.9666 | 0.08% |
06/13/2021 | 18.9517 | -0.45% |
06/10/2021 | 19.0377 | -0.39% |
06/09/2021 | 19.1121 | 0.14% |
06/08/2021 | 19.0853 | -0.02% |
06/07/2021 | 19.0897 | -0.03% |
06/06/2021 | 19.0959 | -0.13% |
06/03/2021 | 19.1210 | 0.03% |
06/02/2021 | 19.1149 | -0.27% |
06/01/2021 | 19.1673 | 0.20% |
05/31/2021 | 19.1299 | 0.06% |
05/30/2021 | 19.1176 | -0.06% |
05/27/2021 | 19.1287 | -0.17% |
05/26/2021 | 19.1614 | -0.25% |
05/25/2021 | 19.2102 | 0.37% |
05/24/2021 | 19.1402 | 0.27% |
05/23/2021 | 19.0882 | -0.25% |
05/20/2021 | 19.1355 | 0.00% |
< Egyptian pounds 2021-05Egyptian pounds 2021-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
48.3416 | -0.06% | -0.32% | 56.48% | 56.48% | 10/03/2024 |
Exchange rate USD / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
06/30/2021 | 15.6818 | 0.04% |
06/29/2021 | 15.6751 | 0.00% |
06/28/2021 | 15.6753 | 0.01% |
06/27/2021 | 15.6743 | 0.01% |
06/24/2021 | 15.6731 | 0.05% |
06/23/2021 | 15.6652 | 0.01% |
06/22/2021 | 15.6633 | -0.02% |
06/21/2021 | 15.6659 | 0.08% |
06/20/2021 | 15.6529 | -0.01% |
06/17/2021 | 15.6544 | 0.00% |
06/16/2021 | 15.6550 | -0.01% |
06/15/2021 | 15.6558 | 0.02% |
06/14/2021 | 15.6529 | 0.00% |
06/13/2021 | 15.6522 | 0.01% |
06/10/2021 | 15.6508 | -0.15% |
06/09/2021 | 15.6746 | 0.03% |
06/08/2021 | 15.6700 | -0.13% |
06/07/2021 | 15.6903 | -0.03% |
06/06/2021 | 15.6948 | 0.02% |
06/03/2021 | 15.6910 | -0.02% |
06/02/2021 | 15.6944 | 0.08% |
06/01/2021 | 15.6826 | 0.00% |
05/31/2021 | 15.6828 | 0.01% |
05/30/2021 | 15.6817 | -0.02% |
05/27/2021 | 15.6851 | 0.08% |
05/26/2021 | 15.6733 | 0.00% |
05/25/2021 | 15.6735 | -0.01% |
05/24/2021 | 15.6746 | 0.02% |
05/23/2021 | 15.6711 | -0.08% |
05/20/2021 | 15.6835 | 0.02% |
< Egyptian pounds 2021-05Egyptian pounds 2021-07 > |