Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.3273 | 0.50% | 1.28% | 51.58% | 50.53% | 05/02/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 20.2868 | 0.59% |
| 01/30/2019 | 20.1675 | 0.07% |
| 01/29/2019 | 20.1541 | 0.23% |
| 01/28/2019 | 20.1081 | -0.47% |
| 01/27/2019 | 20.2037 | -0.77% |
| 01/23/2019 | 20.3611 | 0.04% |
| 01/22/2019 | 20.3529 | -0.08% |
| 01/21/2019 | 20.3697 | -0.02% |
| 01/20/2019 | 20.3741 | -0.29% |
| 01/17/2019 | 20.4326 | 0.20% |
| 01/16/2019 | 20.3917 | -0.45% |
| 01/15/2019 | 20.4839 | -0.32% |
| 01/14/2019 | 20.5503 | 0.01% |
| 01/13/2019 | 20.5488 | -0.49% |
| 01/10/2019 | 20.6504 | 0.65% |
| 01/09/2019 | 20.5170 | -0.15% |
| 01/08/2019 | 20.5474 | 0.66% |
| 01/06/2019 | 20.4132 | 0.46% |
| 01/03/2019 | 20.3193 | -0.79% |
| 01/02/2019 | 20.4812 | -0.09% |
| 12/31/2018 | 20.5003 | 0.04% |
| 12/30/2018 | 20.4930 | 0.39% |
| 12/27/2018 | 20.4143 | 0.08% |
| 12/26/2018 | 20.3973 | 0.19% |
| 12/25/2018 | 20.3586 | -0.28% |
| 12/24/2018 | 20.4151 | 0.22% |
| 12/23/2018 | 20.3700 | -0.82% |
| 12/20/2018 | 20.5377 | 0.55% |
| 12/19/2018 | 20.4247 | 0.07% |
| 12/18/2018 | 20.4098 | 0.35% |
| < Egyptian pounds 2018-12Egyptian pounds 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 47.9560 | 0.17% | 1.68% | 55.22% | 55.23% | 05/02/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 17.6599 | 0.13% |
| 01/30/2019 | 17.6374 | 0.03% |
| 01/29/2019 | 17.6318 | 0.02% |
| 01/28/2019 | 17.6287 | -0.40% |
| 01/27/2019 | 17.7000 | -1.20% |
| 01/23/2019 | 17.9148 | -0.02% |
| 01/22/2019 | 17.9178 | 0.00% |
| 01/21/2019 | 17.9177 | 0.00% |
| 01/20/2019 | 17.9184 | 0.00% |
| 01/17/2019 | 17.9187 | 0.02% |
| 01/16/2019 | 17.9158 | -0.01% |
| 01/15/2019 | 17.9181 | 0.00% |
| 01/14/2019 | 17.9173 | 0.00% |
| 01/13/2019 | 17.9168 | -0.01% |
| 01/10/2019 | 17.9179 | 0.00% |
| 01/09/2019 | 17.9172 | 0.00% |
| 01/08/2019 | 17.9180 | 0.02% |
| 01/06/2019 | 17.9142 | 0.00% |
| 01/03/2019 | 17.9135 | 0.00% |
| 01/02/2019 | 17.9141 | 0.00% |
| 12/31/2018 | 17.9136 | -0.02% |
| 12/30/2018 | 17.9166 | 0.01% |
| 12/27/2018 | 17.9143 | 0.00% |
| 12/26/2018 | 17.9144 | -0.01% |
| 12/25/2018 | 17.9158 | 0.00% |
| 12/24/2018 | 17.9151 | -0.01% |
| 12/23/2018 | 17.9172 | 0.02% |
| 12/20/2018 | 17.9142 | 0.01% |
| 12/19/2018 | 17.9124 | 0.01% |
| 12/18/2018 | 17.9112 | -0.03% |
| < Egyptian pounds 2018-12Egyptian pounds 2019-02 > | ||