Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.1909 | -0.21% | 1.74% | 51.54% | 50.13% | 04/24/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2018 | 20.5003 | 0.04% |
| 12/30/2018 | 20.4930 | 0.39% |
| 12/27/2018 | 20.4143 | 0.08% |
| 12/26/2018 | 20.3973 | 0.19% |
| 12/25/2018 | 20.3586 | -0.28% |
| 12/24/2018 | 20.4151 | 0.22% |
| 12/23/2018 | 20.3700 | -0.82% |
| 12/20/2018 | 20.5377 | 0.55% |
| 12/19/2018 | 20.4247 | 0.07% |
| 12/18/2018 | 20.4098 | 0.35% |
| 12/17/2018 | 20.3390 | 0.40% |
| 12/16/2018 | 20.2589 | -0.61% |
| 12/13/2018 | 20.3827 | 0.39% |
| 12/12/2018 | 20.3036 | -0.50% |
| 12/11/2018 | 20.4066 | -0.19% |
| 12/10/2018 | 20.4457 | 0.32% |
| 12/09/2018 | 20.3807 | 0.32% |
| 12/06/2018 | 20.3153 | -0.11% |
| 12/05/2018 | 20.3387 | -0.37% |
| 12/04/2018 | 20.4135 | 0.56% |
| 12/03/2018 | 20.3004 | 0.14% |
| 12/02/2018 | 20.2716 | -0.43% |
| 11/29/2018 | 20.3595 | 0.72% |
| 11/28/2018 | 20.2150 | -0.32% |
| 11/27/2018 | 20.2805 | -0.45% |
| 11/26/2018 | 20.3725 | 0.26% |
| 11/25/2018 | 20.3197 | -0.66% |
| 11/22/2018 | 20.4555 | 0.12% |
| 11/21/2018 | 20.4303 | -0.18% |
| 11/19/2018 | 20.4671 | 0.06% |
| < Egyptian pounds 2018-11Egyptian pounds 2019-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 47.9001 | -0.34% | 2.88% | 55.05% | 55.05% | 04/24/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2018 | 17.9136 | -0.02% |
| 12/30/2018 | 17.9166 | 0.01% |
| 12/27/2018 | 17.9143 | 0.00% |
| 12/26/2018 | 17.9144 | -0.01% |
| 12/25/2018 | 17.9158 | 0.00% |
| 12/24/2018 | 17.9151 | -0.01% |
| 12/23/2018 | 17.9172 | 0.02% |
| 12/20/2018 | 17.9142 | 0.01% |
| 12/19/2018 | 17.9124 | 0.01% |
| 12/18/2018 | 17.9112 | -0.03% |
| 12/17/2018 | 17.9159 | 0.01% |
| 12/16/2018 | 17.9148 | 0.01% |
| 12/13/2018 | 17.9125 | -0.01% |
| 12/12/2018 | 17.9146 | 0.02% |
| 12/11/2018 | 17.9115 | -0.02% |
| 12/10/2018 | 17.9144 | 0.01% |
| 12/09/2018 | 17.9123 | -0.02% |
| 12/06/2018 | 17.9155 | 0.01% |
| 12/05/2018 | 17.9140 | -0.01% |
| 12/04/2018 | 17.9160 | 0.02% |
| 12/03/2018 | 17.9126 | 0.00% |
| 12/02/2018 | 17.9125 | 0.00% |
| 11/29/2018 | 17.9119 | -0.04% |
| 11/28/2018 | 17.9187 | 0.01% |
| 11/27/2018 | 17.9164 | -0.01% |
| 11/26/2018 | 17.9185 | 0.01% |
| 11/25/2018 | 17.9163 | 0.01% |
| 11/22/2018 | 17.9151 | 0.00% |
| 11/21/2018 | 17.9158 | 0.00% |
| 11/19/2018 | 17.9151 | 0.02% |
| < Egyptian pounds 2018-11Egyptian pounds 2019-01 > | ||