Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.3273 | 0.50% | 1.28% | 51.58% | 50.53% | 05/02/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 20.2825 | 0.55% |
| 05/30/2017 | 20.1712 | -0.24% |
| 05/29/2017 | 20.2193 | 0.03% |
| 05/28/2017 | 20.2128 | -0.24% |
| 05/25/2017 | 20.2606 | 0.23% |
| 05/24/2017 | 20.2139 | -0.26% |
| 05/23/2017 | 20.2664 | -0.17% |
| 05/22/2017 | 20.3016 | 0.18% |
| 05/21/2017 | 20.2659 | 0.76% |
| 05/18/2017 | 20.1129 | 0.07% |
| 05/17/2017 | 20.0995 | 0.55% |
| 05/16/2017 | 19.9903 | 0.84% |
| 05/15/2017 | 19.8231 | 0.32% |
| 05/14/2017 | 19.7600 | 0.61% |
| 05/11/2017 | 19.6394 | -0.12% |
| 05/10/2017 | 19.6623 | -0.08% |
| 05/09/2017 | 19.6788 | -0.48% |
| 05/08/2017 | 19.7728 | -0.54% |
| 05/07/2017 | 19.8803 | 0.65% |
| 05/04/2017 | 19.7512 | 0.11% |
| 05/03/2017 | 19.7300 | 0.08% |
| 05/02/2017 | 19.7135 | 0.08% |
| 04/30/2017 | 19.6980 | 0.08% |
| 04/27/2017 | 19.6815 | -0.15% |
| 04/26/2017 | 19.7103 | 0.47% |
| 04/24/2017 | 19.6181 | 1.11% |
| 04/23/2017 | 19.4029 | -0.23% |
| 04/20/2017 | 19.4478 | 0.26% |
| 04/19/2017 | 19.3980 | 0.44% |
| 04/18/2017 | 19.3126 | 0.49% |
| < Egyptian pounds 2017-04Egyptian pounds 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 47.9560 | 0.17% | 1.68% | 55.22% | 55.23% | 05/02/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 18.0868 | 0.06% |
| 05/30/2017 | 18.0753 | -0.01% |
| 05/29/2017 | 18.0780 | 0.04% |
| 05/28/2017 | 18.0714 | 0.01% |
| 05/25/2017 | 18.0696 | 0.02% |
| 05/24/2017 | 18.0658 | 0.03% |
| 05/23/2017 | 18.0603 | -0.03% |
| 05/22/2017 | 18.0651 | -0.10% |
| 05/21/2017 | 18.0833 | -0.02% |
| 05/18/2017 | 18.0863 | 0.00% |
| 05/17/2017 | 18.0857 | 0.03% |
| 05/16/2017 | 18.0801 | 0.03% |
| 05/15/2017 | 18.0743 | -0.02% |
| 05/14/2017 | 18.0787 | -0.02% |
| 05/11/2017 | 18.0824 | 0.03% |
| 05/10/2017 | 18.0761 | -0.03% |
| 05/09/2017 | 18.0813 | 0.04% |
| 05/08/2017 | 18.0738 | -0.02% |
| 05/07/2017 | 18.0779 | -0.02% |
| 05/04/2017 | 18.0814 | 0.01% |
| 05/03/2017 | 18.0794 | 0.02% |
| 05/02/2017 | 18.0750 | -0.01% |
| 04/30/2017 | 18.0765 | 0.01% |
| 04/27/2017 | 18.0738 | -0.10% |
| 04/26/2017 | 18.0919 | 0.00% |
| 04/24/2017 | 18.0920 | 0.01% |
| 04/23/2017 | 18.0896 | -0.06% |
| 04/20/2017 | 18.1011 | 0.05% |
| 04/19/2017 | 18.0918 | 0.03% |
| 04/18/2017 | 18.0872 | -0.01% |
| < Egyptian pounds 2017-04Egyptian pounds 2017-06 > | ||