Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.3273 | 0.50% | 1.28% | 51.58% | 50.53% | 05/02/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2017 | 20.5813 | 1.90% |
| 06/22/2017 | 20.1983 | 0.12% |
| 06/21/2017 | 20.1733 | -0.11% |
| 06/20/2017 | 20.1963 | -0.36% |
| 06/19/2017 | 20.2688 | 0.03% |
| 06/18/2017 | 20.2631 | 0.32% |
| 06/15/2017 | 20.1990 | -0.35% |
| 06/14/2017 | 20.2708 | -0.01% |
| 06/13/2017 | 20.2733 | -0.07% |
| 06/12/2017 | 20.2880 | 0.20% |
| 06/11/2017 | 20.2481 | -0.35% |
| 06/08/2017 | 20.3197 | 0.10% |
| 06/07/2017 | 20.2989 | -0.20% |
| 06/06/2017 | 20.3396 | -0.06% |
| 06/05/2017 | 20.3516 | -0.18% |
| 06/04/2017 | 20.3892 | 0.41% |
| 06/01/2017 | 20.3055 | 0.11% |
| 05/31/2017 | 20.2825 | 0.55% |
| 05/30/2017 | 20.1712 | -0.24% |
| 05/29/2017 | 20.2193 | 0.03% |
| 05/28/2017 | 20.2128 | -0.24% |
| 05/25/2017 | 20.2606 | 0.23% |
| 05/24/2017 | 20.2139 | -0.26% |
| 05/23/2017 | 20.2664 | -0.17% |
| 05/22/2017 | 20.3016 | 0.18% |
| 05/21/2017 | 20.2659 | 0.76% |
| 05/18/2017 | 20.1129 | 0.07% |
| 05/17/2017 | 20.0995 | 0.55% |
| 05/16/2017 | 19.9903 | 0.84% |
| 05/15/2017 | 19.8231 | 0.32% |
| < Egyptian pounds 2017-05Egyptian pounds 2017-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 47.9560 | 0.17% | 1.68% | 55.22% | 55.23% | 05/02/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2017 | 18.0911 | -0.01% |
| 06/22/2017 | 18.0923 | -0.03% |
| 06/21/2017 | 18.0983 | 0.01% |
| 06/20/2017 | 18.0971 | -0.01% |
| 06/19/2017 | 18.0987 | 0.01% |
| 06/18/2017 | 18.0961 | 0.02% |
| 06/15/2017 | 18.0930 | 0.01% |
| 06/14/2017 | 18.0909 | 0.00% |
| 06/13/2017 | 18.0906 | 0.02% |
| 06/12/2017 | 18.0876 | 0.01% |
| 06/11/2017 | 18.0859 | -0.01% |
| 06/08/2017 | 18.0884 | -0.01% |
| 06/07/2017 | 18.0901 | 0.04% |
| 06/06/2017 | 18.0821 | -0.01% |
| 06/05/2017 | 18.0831 | 0.05% |
| 06/04/2017 | 18.0739 | -0.02% |
| 06/01/2017 | 18.0775 | -0.05% |
| 05/31/2017 | 18.0868 | 0.06% |
| 05/30/2017 | 18.0753 | -0.01% |
| 05/29/2017 | 18.0780 | 0.04% |
| 05/28/2017 | 18.0714 | 0.01% |
| 05/25/2017 | 18.0696 | 0.02% |
| 05/24/2017 | 18.0658 | 0.03% |
| 05/23/2017 | 18.0603 | -0.03% |
| 05/22/2017 | 18.0651 | -0.10% |
| 05/21/2017 | 18.0833 | -0.02% |
| 05/18/2017 | 18.0863 | 0.00% |
| 05/17/2017 | 18.0857 | 0.03% |
| 05/16/2017 | 18.0801 | 0.03% |
| 05/15/2017 | 18.0743 | -0.02% |
| < Egyptian pounds 2017-05Egyptian pounds 2017-07 > | ||