Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2021 | 65.6006 | 0.53% |
| 10/28/2021 | 65.2550 | -0.27% |
| 10/27/2021 | 65.4290 | -0.01% |
| 10/26/2021 | 65.4346 | 0.25% |
| 10/25/2021 | 65.2717 | -0.34% |
| 10/22/2021 | 65.4972 | 0 |
| 10/21/2021 | 65.4972 | 0.05% |
| 10/20/2021 | 65.4672 | -0.12% |
| 10/19/2021 | 65.5433 | 0.49% |
| 10/18/2021 | 65.2206 | -0.14% |
| 10/15/2021 | 65.3129 | -0.04% |
| 10/14/2021 | 65.3413 | 0.41% |
| 10/13/2021 | 65.0751 | 0.02% |
| 10/12/2021 | 65.0602 | 0.08% |
| 10/11/2021 | 65.0111 | -0.14% |
| 10/08/2021 | 65.1009 | 0.08% |
| 10/07/2021 | 65.0510 | 0.26% |
| 10/06/2021 | 64.8830 | -0.49% |
| 10/05/2021 | 65.2040 | -0.27% |
| 10/04/2021 | 65.3795 | 0.18% |
| 10/01/2021 | 65.2592 | 0.15% |
| 09/30/2021 | 65.1614 | -0.61% |
| 09/29/2021 | 65.5585 | -0.28% |
| 09/28/2021 | 65.7401 | -0.15% |
| 09/27/2021 | 65.8374 | -0.24% |
| 09/23/2021 | 65.9959 | -0.20% |
| 09/22/2021 | 66.1300 | -0.13% |
| 09/21/2021 | 66.2132 | 0.17% |
| 09/20/2021 | 66.1031 | -0.74% |
| 09/17/2021 | 66.5978 | 0.05% |
| < Dominican pesos 2021-09Dominican pesos 2021-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2021 | 56.3337 | 0.08% |
| 10/28/2021 | 56.2883 | -0.06% |
| 10/27/2021 | 56.3218 | 0.00% |
| 10/26/2021 | 56.3217 | 0.12% |
| 10/25/2021 | 56.2542 | -0.05% |
| 10/22/2021 | 56.2836 | 0 |
| 10/21/2021 | 56.2836 | -0.07% |
| 10/20/2021 | 56.3256 | 0.16% |
| 10/19/2021 | 56.2362 | 0.05% |
| 10/18/2021 | 56.2053 | -0.16% |
| 10/15/2021 | 56.2945 | -0.04% |
| 10/14/2021 | 56.3190 | 0.06% |
| 10/13/2021 | 56.2836 | -0.04% |
| 10/12/2021 | 56.3048 | 0.20% |
| 10/11/2021 | 56.1942 | -0.14% |
| 10/08/2021 | 56.2718 | 0.02% |
| 10/07/2021 | 56.2628 | 0.09% |
| 10/06/2021 | 56.2147 | 0.02% |
| 10/05/2021 | 56.2007 | 0.02% |
| 10/04/2021 | 56.1873 | -0.13% |
| 10/01/2021 | 56.2579 | -0.03% |
| 09/30/2021 | 56.2755 | 0.04% |
| 09/29/2021 | 56.2541 | -0.07% |
| 09/28/2021 | 56.2940 | 0.02% |
| 09/27/2021 | 56.2809 | -0.10% |
| 09/23/2021 | 56.3345 | -0.08% |
| 09/22/2021 | 56.3816 | -0.05% |
| 09/21/2021 | 56.4093 | -0.06% |
| 09/20/2021 | 56.4453 | -0.16% |
| 09/17/2021 | 56.5346 | -0.09% |
| < Dominican pesos 2021-09Dominican pesos 2021-11 > | ||