Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 65.1614 | -0.61% |
| 09/29/2021 | 65.5585 | -0.28% |
| 09/28/2021 | 65.7401 | -0.15% |
| 09/27/2021 | 65.8374 | -0.24% |
| 09/23/2021 | 65.9959 | -0.20% |
| 09/22/2021 | 66.1300 | -0.13% |
| 09/21/2021 | 66.2132 | 0.17% |
| 09/20/2021 | 66.1031 | -0.74% |
| 09/17/2021 | 66.5978 | 0.05% |
| 09/16/2021 | 66.5615 | -0.50% |
| 09/15/2021 | 66.8953 | 0.08% |
| 09/14/2021 | 66.8444 | 0.24% |
| 09/13/2021 | 66.6823 | -0.56% |
| 09/10/2021 | 67.0574 | 0.05% |
| 09/09/2021 | 67.0228 | 0.03% |
| 09/08/2021 | 67.0041 | -0.48% |
| 09/07/2021 | 67.3285 | 0.53% |
| 09/06/2021 | 66.9754 | -0.14% |
| 09/03/2021 | 67.0726 | -0.05% |
| 09/02/2021 | 67.1047 | 0.01% |
| 09/01/2021 | 67.0985 | -0.12% |
| 08/31/2021 | 67.1802 | 0.22% |
| 08/30/2021 | 67.0296 | 0.10% |
| 08/27/2021 | 66.9654 | -0.05% |
| 08/26/2021 | 67.0011 | 0.30% |
| 08/25/2021 | 66.8024 | 0.08% |
| 08/24/2021 | 66.7476 | 0.08% |
| 08/23/2021 | 66.6924 | 0.32% |
| 08/20/2021 | 66.4826 | -0.26% |
| 08/19/2021 | 66.6570 | -0.17% |
| < Dominican pesos 2021-08Dominican pesos 2021-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 56.2755 | 0.04% |
| 09/29/2021 | 56.2541 | -0.07% |
| 09/28/2021 | 56.2940 | 0.02% |
| 09/27/2021 | 56.2809 | -0.10% |
| 09/23/2021 | 56.3345 | -0.08% |
| 09/22/2021 | 56.3816 | -0.05% |
| 09/21/2021 | 56.4093 | -0.06% |
| 09/20/2021 | 56.4453 | -0.16% |
| 09/17/2021 | 56.5346 | -0.09% |
| 09/16/2021 | 56.5855 | 0.02% |
| 09/15/2021 | 56.5759 | -0.01% |
| 09/14/2021 | 56.5807 | -0.05% |
| 09/13/2021 | 56.6064 | -0.04% |
| 09/10/2021 | 56.6315 | 0.03% |
| 09/09/2021 | 56.6167 | -0.06% |
| 09/08/2021 | 56.6535 | -0.20% |
| 09/07/2021 | 56.7694 | 0.16% |
| 09/06/2021 | 56.6772 | -0.14% |
| 09/03/2021 | 56.7594 | -0.05% |
| 09/02/2021 | 56.7866 | 0.01% |
| 09/01/2021 | 56.7813 | 0.02% |
| 08/31/2021 | 56.7688 | -0.05% |
| 08/30/2021 | 56.7999 | -0.24% |
| 08/27/2021 | 56.9385 | 0.00% |
| 08/26/2021 | 56.9398 | 0.03% |
| 08/25/2021 | 56.9209 | 0.12% |
| 08/24/2021 | 56.8549 | -0.10% |
| 08/23/2021 | 56.9145 | -0.09% |
| 08/20/2021 | 56.9639 | -0.05% |
| 08/19/2021 | 56.9913 | 0.06% |
| < Dominican pesos 2021-08Dominican pesos 2021-10 > | ||