Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/27/2013 | 52.3759 | -0.73% |
| 03/26/2013 | 52.7584 | -0.59% |
| 03/25/2013 | 53.0726 | -0.08% |
| 03/22/2013 | 53.1137 | 0.32% |
| 03/21/2013 | 52.9442 | -0.30% |
| 03/20/2013 | 53.1013 | -0.07% |
| 03/19/2013 | 53.1397 | 0.17% |
| 03/18/2013 | 53.0508 | -1.19% |
| 03/15/2013 | 53.6909 | 1.23% |
| 03/14/2013 | 53.0381 | -0.29% |
| 03/13/2013 | 53.1908 | -0.44% |
| 03/12/2013 | 53.4238 | 0.39% |
| 03/11/2013 | 53.2159 | -0.80% |
| 03/08/2013 | 53.6433 | 0.59% |
| 03/07/2013 | 53.3267 | -0.07% |
| 03/06/2013 | 53.3628 | -0.03% |
| 03/05/2013 | 53.3783 | 0.17% |
| 03/04/2013 | 53.2879 | 0.21% |
| 03/01/2013 | 53.1787 | -0.87% |
| 02/28/2013 | 53.6458 | 0.40% |
| 02/26/2013 | 53.4331 | -1.54% |
| 02/25/2013 | 54.2710 | 0.89% |
| 02/22/2013 | 53.7923 | 0.17% |
| 02/21/2013 | 53.7008 | -1.53% |
| 02/20/2013 | 54.5338 | 0.20% |
| 02/19/2013 | 54.4260 | 0.03% |
| 02/18/2013 | 54.4074 | 0.34% |
| 02/15/2013 | 54.2253 | -0.27% |
| 02/14/2013 | 54.3711 | -0.84% |
| 02/13/2013 | 54.8292 | 0.15% |
| < Dominican pesos 2013-02Dominican pesos 2013-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/27/2013 | 41.0212 | 0.00% |
| 03/26/2013 | 41.0220 | -0.02% |
| 03/25/2013 | 41.0302 | 0.02% |
| 03/22/2013 | 41.0208 | 0.03% |
| 03/21/2013 | 41.0102 | -0.03% |
| 03/20/2013 | 41.0207 | -0.08% |
| 03/19/2013 | 41.0535 | 0.05% |
| 03/18/2013 | 41.0324 | 0.01% |
| 03/15/2013 | 41.0293 | 0.08% |
| 03/14/2013 | 40.9972 | 0.05% |
| 03/13/2013 | 40.9759 | 0.12% |
| 03/12/2013 | 40.9284 | -0.06% |
| 03/11/2013 | 40.9542 | -0.06% |
| 03/08/2013 | 40.9804 | -0.02% |
| 03/07/2013 | 40.9890 | 0.12% |
| 03/06/2013 | 40.9381 | -0.04% |
| 03/05/2013 | 40.9531 | -0.04% |
| 03/04/2013 | 40.9686 | 0.15% |
| 03/01/2013 | 40.9067 | 0.11% |
| 02/28/2013 | 40.8605 | 0.00% |
| 02/26/2013 | 40.8604 | 0.17% |
| 02/25/2013 | 40.7930 | 0.00% |
| 02/22/2013 | 40.7950 | 0.17% |
| 02/21/2013 | 40.7256 | -0.15% |
| 02/20/2013 | 40.7882 | 0.04% |
| 02/19/2013 | 40.7716 | -0.15% |
| 02/18/2013 | 40.8311 | 0.34% |
| 02/15/2013 | 40.6944 | -0.25% |
| 02/14/2013 | 40.7977 | 0.30% |
| 02/13/2013 | 40.6745 | -0.16% |
| < Dominican pesos 2013-02Dominican pesos 2013-04 > | ||