Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2013 | 53.6458 | 0.40% |
| 02/26/2013 | 53.4331 | -1.54% |
| 02/25/2013 | 54.2710 | 0.89% |
| 02/22/2013 | 53.7923 | 0.17% |
| 02/21/2013 | 53.7008 | -1.53% |
| 02/20/2013 | 54.5338 | 0.20% |
| 02/19/2013 | 54.4260 | 0.03% |
| 02/18/2013 | 54.4074 | 0.34% |
| 02/15/2013 | 54.2253 | -0.27% |
| 02/14/2013 | 54.3711 | -0.84% |
| 02/13/2013 | 54.8292 | 0.15% |
| 02/12/2013 | 54.7484 | 0.43% |
| 02/11/2013 | 54.5140 | 0.14% |
| 02/08/2013 | 54.4379 | -1.15% |
| 02/07/2013 | 55.0709 | 0.15% |
| 02/06/2013 | 54.9892 | -0.13% |
| 02/05/2013 | 55.0605 | -0.86% |
| 02/04/2013 | 55.5361 | 0.18% |
| 02/01/2013 | 55.4384 | 0.59% |
| 01/31/2013 | 55.1133 | 0.19% |
| 01/30/2013 | 55.0061 | 0.67% |
| 01/29/2013 | 54.6401 | 0.10% |
| 01/28/2013 | 54.5840 | -0.16% |
| 01/25/2013 | 54.6742 | 0.93% |
| 01/24/2013 | 54.1726 | -0.05% |
| 01/23/2013 | 54.1998 | 0.11% |
| 01/22/2013 | 54.1397 | -0.05% |
| 01/18/2013 | 54.1666 | -0.11% |
| 01/17/2013 | 54.2262 | 0.72% |
| 01/16/2013 | 53.8389 | -0.44% |
| < Dominican pesos 2013-01Dominican pesos 2013-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2013 | 40.8605 | 0.00% |
| 02/26/2013 | 40.8604 | 0.17% |
| 02/25/2013 | 40.7930 | 0.00% |
| 02/22/2013 | 40.7950 | 0.17% |
| 02/21/2013 | 40.7256 | -0.15% |
| 02/20/2013 | 40.7882 | 0.04% |
| 02/19/2013 | 40.7716 | -0.15% |
| 02/18/2013 | 40.8311 | 0.34% |
| 02/15/2013 | 40.6944 | -0.25% |
| 02/14/2013 | 40.7977 | 0.30% |
| 02/13/2013 | 40.6745 | -0.16% |
| 02/12/2013 | 40.7415 | 0.08% |
| 02/11/2013 | 40.7094 | 0.01% |
| 02/08/2013 | 40.7043 | 0.12% |
| 02/07/2013 | 40.6547 | -0.07% |
| 02/06/2013 | 40.6815 | 0.02% |
| 02/05/2013 | 40.6741 | -0.07% |
| 02/04/2013 | 40.7037 | 0.18% |
| 02/01/2013 | 40.6321 | -0.10% |
| 01/31/2013 | 40.6740 | 0.13% |
| 01/30/2013 | 40.6219 | -0.13% |
| 01/29/2013 | 40.6760 | 0.18% |
| 01/28/2013 | 40.6010 | 0.02% |
| 01/25/2013 | 40.5926 | 0.03% |
| 01/24/2013 | 40.5818 | -0.19% |
| 01/23/2013 | 40.6600 | 0.01% |
| 01/22/2013 | 40.6546 | 0.00% |
| 01/18/2013 | 40.6534 | 0.22% |
| 01/17/2013 | 40.5642 | 0.03% |
| 01/16/2013 | 40.5505 | -0.06% |
| < Dominican pesos 2013-01Dominican pesos 2013-03 > | ||