Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2013 | 55.1133 | 0.19% |
| 01/30/2013 | 55.0061 | 0.67% |
| 01/29/2013 | 54.6401 | 0.10% |
| 01/28/2013 | 54.5840 | -0.16% |
| 01/25/2013 | 54.6742 | 0.93% |
| 01/24/2013 | 54.1726 | -0.05% |
| 01/23/2013 | 54.1998 | 0.11% |
| 01/22/2013 | 54.1397 | -0.05% |
| 01/18/2013 | 54.1666 | -0.11% |
| 01/17/2013 | 54.2262 | 0.72% |
| 01/16/2013 | 53.8389 | -0.44% |
| 01/15/2013 | 54.0760 | -0.08% |
| 01/14/2013 | 54.1168 | 1.72% |
| 01/11/2013 | 53.2004 | 0.05% |
| 01/10/2013 | 53.1730 | 0.27% |
| 01/09/2013 | 53.0288 | -0.27% |
| 01/08/2013 | 53.1735 | 0.58% |
| 01/07/2013 | 52.8674 | 0.44% |
| 01/04/2013 | 52.6363 | -0.53% |
| 01/03/2013 | 52.9149 | -1.14% |
| 01/02/2013 | 53.5265 | 0.85% |
| 12/31/2012 | 53.0763 | 0 |
| 12/28/2012 | 53.0763 | -0.51% |
| 12/27/2012 | 53.3497 | 0.43% |
| 12/26/2012 | 53.1203 | -0.01% |
| 12/24/2012 | 53.1279 | 0 |
| 12/21/2012 | 53.1279 | -0.17% |
| 12/20/2012 | 53.2178 | -0.46% |
| 12/19/2012 | 53.4625 | 0.93% |
| 12/18/2012 | 52.9684 | 0.12% |
| < Dominican pesos 2012-12Dominican pesos 2013-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2013 | 40.6740 | 0.13% |
| 01/30/2013 | 40.6219 | -0.13% |
| 01/29/2013 | 40.6760 | 0.18% |
| 01/28/2013 | 40.6010 | 0.02% |
| 01/25/2013 | 40.5926 | 0.03% |
| 01/24/2013 | 40.5818 | -0.19% |
| 01/23/2013 | 40.6600 | 0.01% |
| 01/22/2013 | 40.6546 | 0.00% |
| 01/18/2013 | 40.6534 | 0.22% |
| 01/17/2013 | 40.5642 | 0.03% |
| 01/16/2013 | 40.5505 | -0.06% |
| 01/15/2013 | 40.5763 | 0.03% |
| 01/14/2013 | 40.5643 | -0.02% |
| 01/11/2013 | 40.5707 | 0.05% |
| 01/10/2013 | 40.5498 | -0.16% |
| 01/09/2013 | 40.6164 | -0.04% |
| 01/08/2013 | 40.6339 | 0.22% |
| 01/07/2013 | 40.5456 | 0.23% |
| 01/04/2013 | 40.4521 | 0.16% |
| 01/03/2013 | 40.3869 | 0.06% |
| 01/02/2013 | 40.3608 | 0.25% |
| 12/31/2012 | 40.2612 | 0 |
| 12/28/2012 | 40.2612 | 0.11% |
| 12/27/2012 | 40.2154 | 0.00% |
| 12/26/2012 | 40.2152 | -0.01% |
| 12/24/2012 | 40.2210 | 0 |
| 12/21/2012 | 40.2210 | 0.11% |
| 12/20/2012 | 40.1765 | -0.04% |
| 12/19/2012 | 40.1913 | -0.01% |
| 12/18/2012 | 40.1946 | -0.01% |
| < Dominican pesos 2012-12Dominican pesos 2013-02 > | ||