Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2008 | 49.4180 | 0.77% |
| 01/30/2008 | 49.0399 | 0.61% |
| 01/29/2008 | 48.7433 | 0.18% |
| 01/28/2008 | 48.6538 | 0.21% |
| 01/25/2008 | 48.5538 | 0.47% |
| 01/24/2008 | 48.3281 | 0.94% |
| 01/23/2008 | 47.8768 | 0.43% |
| 01/22/2008 | 47.6704 | -1.02% |
| 01/18/2008 | 48.1610 | -0.30% |
| 01/17/2008 | 48.3057 | -0.54% |
| 01/16/2008 | 48.5687 | -0.67% |
| 01/15/2008 | 48.8970 | -0.14% |
| 01/14/2008 | 48.9662 | 0.52% |
| 01/11/2008 | 48.7153 | 1.00% |
| 01/10/2008 | 48.2351 | -0.09% |
| 01/09/2008 | 48.2803 | -0.11% |
| 01/08/2008 | 48.3328 | -0.15% |
| 01/07/2008 | 48.4053 | -0.26% |
| 01/04/2008 | 48.5336 | -0.41% |
| 01/03/2008 | 48.7351 | 0.17% |
| 01/02/2008 | 48.6536 | -0.22% |
| 12/31/2007 | 48.7601 | 0.68% |
| 12/28/2007 | 48.4317 | 1.46% |
| 12/27/2007 | 47.7365 | 0.59% |
| 12/26/2007 | 47.4587 | 0.22% |
| 12/24/2007 | 47.3564 | 0.38% |
| 12/21/2007 | 47.1754 | 0.52% |
| 12/20/2007 | 46.9298 | -0.24% |
| 12/19/2007 | 47.0418 | 0.02% |
| 12/18/2007 | 47.0316 | 0.27% |
| < Dominican pesos 2007-12Dominican pesos 2008-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2008 | 34.0306 | 0.32% |
| 01/30/2008 | 33.9236 | 0.35% |
| 01/29/2008 | 33.8055 | 0.03% |
| 01/28/2008 | 33.7940 | 0.02% |
| 01/25/2008 | 33.7889 | 0.09% |
| 01/24/2008 | 33.7585 | 0.31% |
| 01/23/2008 | 33.6552 | -0.07% |
| 01/22/2008 | 33.6795 | 0.04% |
| 01/18/2008 | 33.6671 | -0.03% |
| 01/17/2008 | 33.6760 | 0.14% |
| 01/16/2008 | 33.6273 | -0.19% |
| 01/15/2008 | 33.6923 | -0.05% |
| 01/14/2008 | 33.7104 | -0.07% |
| 01/11/2008 | 33.7334 | 0.06% |
| 01/10/2008 | 33.7120 | 0.07% |
| 01/09/2008 | 33.6882 | 0.04% |
| 01/08/2008 | 33.6742 | -0.14% |
| 01/07/2008 | 33.7224 | -0.21% |
| 01/04/2008 | 33.7933 | -0.09% |
| 01/03/2008 | 33.8251 | -0.34% |
| 01/02/2008 | 33.9394 | 0 |
| 12/31/2007 | 33.9394 | 0.53% |
| 12/28/2007 | 33.7592 | 0.19% |
| 12/27/2007 | 33.6935 | 0.04% |
| 12/26/2007 | 33.6815 | 0 |
| 12/24/2007 | 33.6815 | 0.13% |
| 12/21/2007 | 33.6372 | 0.29% |
| 12/20/2007 | 33.5394 | 0.11% |
| 12/19/2007 | 33.5021 | 0.18% |
| 12/18/2007 | 33.4435 | 0.03% |
| < Dominican pesos 2007-12Dominican pesos 2008-02 > | ||