Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2007 | 48.7601 | 0.68% |
| 12/28/2007 | 48.4317 | 1.46% |
| 12/27/2007 | 47.7365 | 0.59% |
| 12/26/2007 | 47.4587 | 0.22% |
| 12/24/2007 | 47.3564 | 0.38% |
| 12/21/2007 | 47.1754 | 0.52% |
| 12/20/2007 | 46.9298 | -0.24% |
| 12/19/2007 | 47.0418 | 0.02% |
| 12/18/2007 | 47.0316 | 0.27% |
| 12/17/2007 | 46.9068 | -0.87% |
| 12/14/2007 | 47.3206 | -1.21% |
| 12/13/2007 | 47.9016 | 0.01% |
| 12/12/2007 | 47.8972 | 0.13% |
| 12/11/2007 | 47.8333 | -0.32% |
| 12/10/2007 | 47.9861 | 0.66% |
| 12/07/2007 | 47.6735 | 0.59% |
| 12/06/2007 | 47.3960 | -1.16% |
| 12/05/2007 | 47.9516 | -0.23% |
| 12/04/2007 | 48.0636 | 4.02% |
| 12/03/2007 | 46.2062 | -4.34% |
| 11/30/2007 | 48.3031 | 0.25% |
| 11/29/2007 | 48.1815 | 0.06% |
| 11/28/2007 | 48.1514 | -0.82% |
| 11/27/2007 | 48.5502 | 0.18% |
| 11/26/2007 | 48.4643 | 0.43% |
| 11/23/2007 | 48.2572 | -0.20% |
| 11/22/2007 | 48.3520 | 0.21% |
| 11/21/2007 | 48.2483 | 0.16% |
| 11/20/2007 | 48.1699 | 0.99% |
| 11/19/2007 | 47.6994 | 0.14% |
| < Dominican pesos 2007-11Dominican pesos 2008-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2007 | 33.9394 | 0.53% |
| 12/28/2007 | 33.7592 | 0.19% |
| 12/27/2007 | 33.6935 | 0.04% |
| 12/26/2007 | 33.6815 | 0 |
| 12/24/2007 | 33.6815 | 0.13% |
| 12/21/2007 | 33.6372 | 0.29% |
| 12/20/2007 | 33.5394 | 0.11% |
| 12/19/2007 | 33.5021 | 0.18% |
| 12/18/2007 | 33.4435 | 0.03% |
| 12/17/2007 | 33.4340 | -0.01% |
| 12/14/2007 | 33.4370 | 0.03% |
| 12/13/2007 | 33.4285 | 0.04% |
| 12/12/2007 | 33.4140 | 0.02% |
| 12/11/2007 | 33.4083 | 0.04% |
| 12/10/2007 | 33.3961 | 0.09% |
| 12/07/2007 | 33.3675 | 0.02% |
| 12/06/2007 | 33.3609 | -0.01% |
| 12/05/2007 | 33.3653 | -0.15% |
| 12/04/2007 | 33.4159 | -0.17% |
| 12/03/2007 | 33.4724 | -0.18% |
| 11/30/2007 | 33.5321 | 0.11% |
| 11/29/2007 | 33.4956 | -0.09% |
| 11/28/2007 | 33.5249 | 0.15% |
| 11/27/2007 | 33.4759 | 0.06% |
| 11/26/2007 | 33.4574 | 0.25% |
| 11/23/2007 | 33.3731 | -0.32% |
| 11/22/2007 | 33.4795 | 0.21% |
| 11/21/2007 | 33.4077 | 0.10% |
| 11/20/2007 | 33.3738 | 0.04% |
| 11/19/2007 | 33.3604 | 0.06% |
| < Dominican pesos 2007-11Dominican pesos 2008-01 > | ||