Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2008 | 50.1436 | 0.67% |
| 02/27/2008 | 49.8102 | 1.58% |
| 02/26/2008 | 49.0377 | 0.77% |
| 02/25/2008 | 48.6635 | -0.19% |
| 02/22/2008 | 48.7572 | 0.77% |
| 02/21/2008 | 48.3824 | 0.59% |
| 02/20/2008 | 48.1008 | -0.32% |
| 02/19/2008 | 48.2571 | 0.04% |
| 02/18/2008 | 48.2375 | -0.24% |
| 02/15/2008 | 48.3525 | 0.15% |
| 02/14/2008 | 48.2796 | -0.20% |
| 02/13/2008 | 48.3752 | 0.36% |
| 02/12/2008 | 48.2004 | 0.01% |
| 02/11/2008 | 48.1961 | 0.09% |
| 02/08/2008 | 48.1539 | -0.48% |
| 02/07/2008 | 48.3847 | -0.24% |
| 02/06/2008 | 48.5030 | -0.47% |
| 02/05/2008 | 48.7336 | -0.63% |
| 02/04/2008 | 49.0445 | -0.95% |
| 02/01/2008 | 49.5151 | 0.20% |
| 01/31/2008 | 49.4180 | 0.77% |
| 01/30/2008 | 49.0399 | 0.61% |
| 01/29/2008 | 48.7433 | 0.18% |
| 01/28/2008 | 48.6538 | 0.21% |
| 01/25/2008 | 48.5538 | 0.47% |
| 01/24/2008 | 48.3281 | 0.94% |
| 01/23/2008 | 47.8768 | 0.43% |
| 01/22/2008 | 47.6704 | -1.02% |
| 01/18/2008 | 48.1610 | -0.30% |
| 01/17/2008 | 48.3057 | -0.54% |
| < Dominican pesos 2008-01Dominican pesos 2008-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2008 | 33.8495 | 0.16% |
| 02/27/2008 | 33.7944 | 0.08% |
| 02/26/2008 | 33.7664 | 0.34% |
| 02/25/2008 | 33.6518 | -0.08% |
| 02/22/2008 | 33.6801 | 0.09% |
| 02/21/2008 | 33.6490 | 0.08% |
| 02/20/2008 | 33.6227 | 0.25% |
| 02/19/2008 | 33.5390 | -0.44% |
| 02/18/2008 | 33.6860 | -0.24% |
| 02/15/2008 | 33.7663 | -0.24% |
| 02/14/2008 | 33.8474 | -0.39% |
| 02/13/2008 | 33.9798 | 0.10% |
| 02/12/2008 | 33.9458 | -0.01% |
| 02/11/2008 | 33.9498 | -0.13% |
| 02/08/2008 | 33.9952 | -0.01% |
| 02/07/2008 | 33.9982 | 0.00% |
| 02/06/2008 | 33.9970 | -0.02% |
| 02/05/2008 | 34.0045 | 0.30% |
| 02/04/2008 | 33.9015 | -0.47% |
| 02/01/2008 | 34.0630 | 0.10% |
| 01/31/2008 | 34.0306 | 0.32% |
| 01/30/2008 | 33.9236 | 0.35% |
| 01/29/2008 | 33.8055 | 0.03% |
| 01/28/2008 | 33.7940 | 0.02% |
| 01/25/2008 | 33.7889 | 0.09% |
| 01/24/2008 | 33.7585 | 0.31% |
| 01/23/2008 | 33.6552 | -0.07% |
| 01/22/2008 | 33.6795 | 0.04% |
| 01/18/2008 | 33.6671 | -0.03% |
| 01/17/2008 | 33.6760 | 0.14% |
| < Dominican pesos 2008-01Dominican pesos 2008-03 > | ||