Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2007 | 48.3031 | 0.25% |
| 11/29/2007 | 48.1815 | 0.06% |
| 11/28/2007 | 48.1514 | -0.82% |
| 11/27/2007 | 48.5502 | 0.18% |
| 11/26/2007 | 48.4643 | 0.43% |
| 11/23/2007 | 48.2572 | -0.20% |
| 11/22/2007 | 48.3520 | 0.21% |
| 11/21/2007 | 48.2483 | 0.16% |
| 11/20/2007 | 48.1699 | 0.99% |
| 11/19/2007 | 47.6994 | 0.14% |
| 11/16/2007 | 47.6337 | 0.15% |
| 11/15/2007 | 47.5637 | -0.32% |
| 11/14/2007 | 47.7140 | 0.58% |
| 11/13/2007 | 47.4374 | -0.59% |
| 11/12/2007 | 47.7193 | -0.13% |
| 11/09/2007 | 47.7822 | 0.17% |
| 11/08/2007 | 47.7025 | -0.50% |
| 11/07/2007 | 47.9439 | 1.08% |
| 11/06/2007 | 47.4339 | 0.26% |
| 11/02/2007 | 47.3106 | 0.21% |
| 11/01/2007 | 47.2125 | -0.28% |
| 10/31/2007 | 47.3440 | 0.17% |
| 10/30/2007 | 47.2631 | -0.13% |
| 10/29/2007 | 47.3224 | 0.15% |
| 10/26/2007 | 47.2538 | 0.57% |
| 10/25/2007 | 46.9854 | 1.01% |
| 10/24/2007 | 46.5173 | -0.15% |
| 10/23/2007 | 46.5895 | 0.45% |
| 10/22/2007 | 46.3829 | -0.73% |
| 10/19/2007 | 46.7252 | 0.23% |
| < Dominican pesos 2007-10Dominican pesos 2007-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2007 | 33.5321 | 0.11% |
| 11/29/2007 | 33.4956 | -0.09% |
| 11/28/2007 | 33.5249 | 0.15% |
| 11/27/2007 | 33.4759 | 0.06% |
| 11/26/2007 | 33.4574 | 0.25% |
| 11/23/2007 | 33.3731 | -0.32% |
| 11/22/2007 | 33.4795 | 0.21% |
| 11/21/2007 | 33.4077 | 0.10% |
| 11/20/2007 | 33.3738 | 0.04% |
| 11/19/2007 | 33.3604 | 0.06% |
| 11/16/2007 | 33.3419 | 0.11% |
| 11/15/2007 | 33.3043 | 0.01% |
| 11/14/2007 | 33.2999 | 0.12% |
| 11/13/2007 | 33.2615 | -0.11% |
| 11/12/2007 | 33.2990 | -0.13% |
| 11/09/2007 | 33.3429 | -0.01% |
| 11/08/2007 | 33.3466 | -0.26% |
| 11/07/2007 | 33.4329 | 0.00% |
| 11/06/2007 | 33.4337 | -0.07% |
| 11/02/2007 | 33.4577 | -0.32% |
| 11/01/2007 | 33.5651 | 0 |
| 10/31/2007 | 33.5651 | -0.20% |
| 10/30/2007 | 33.6339 | 0 |
| 10/29/2007 | 33.6339 | -0.20% |
| 10/26/2007 | 33.7025 | 0.16% |
| 10/25/2007 | 33.6498 | 0.50% |
| 10/24/2007 | 33.4838 | 0 |
| 10/23/2007 | 33.4838 | -0.16% |
| 10/22/2007 | 33.5361 | 0.10% |
| 10/19/2007 | 33.5011 | 0.15% |
| < Dominican pesos 2007-10Dominican pesos 2007-12 > | ||