Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2007 | 47.3440 | 0.17% |
| 10/30/2007 | 47.2631 | -0.13% |
| 10/29/2007 | 47.3224 | 0.15% |
| 10/26/2007 | 47.2538 | 0.57% |
| 10/25/2007 | 46.9854 | 1.01% |
| 10/24/2007 | 46.5173 | -0.15% |
| 10/23/2007 | 46.5895 | 0.45% |
| 10/22/2007 | 46.3829 | -0.73% |
| 10/19/2007 | 46.7252 | 0.23% |
| 10/18/2007 | 46.6191 | 0.68% |
| 10/17/2007 | 46.3048 | 0.35% |
| 10/16/2007 | 46.1446 | -0.62% |
| 10/15/2007 | 46.4336 | 0.32% |
| 10/12/2007 | 46.2837 | -0.03% |
| 10/11/2007 | 46.2973 | 0.78% |
| 10/10/2007 | 45.9412 | 0.91% |
| 10/09/2007 | 45.5265 | -0.74% |
| 10/08/2007 | 45.8666 | -0.30% |
| 10/05/2007 | 46.0046 | -0.02% |
| 10/04/2007 | 46.0136 | -0.63% |
| 10/03/2007 | 46.3030 | 0.62% |
| 10/02/2007 | 46.0160 | -0.59% |
| 10/01/2007 | 46.2880 | -0.02% |
| 09/28/2007 | 46.2985 | 0.28% |
| 09/27/2007 | 46.1706 | 1.34% |
| 09/26/2007 | 45.5584 | 0.58% |
| 09/25/2007 | 45.2948 | -0.05% |
| 09/21/2007 | 45.3174 | -0.63% |
| 09/20/2007 | 45.6030 | 0.04% |
| 09/19/2007 | 45.5827 | 0.69% |
| < Dominican pesos 2007-09Dominican pesos 2007-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2007 | 33.5651 | -0.20% |
| 10/30/2007 | 33.6339 | 0 |
| 10/29/2007 | 33.6339 | -0.20% |
| 10/26/2007 | 33.7025 | 0.16% |
| 10/25/2007 | 33.6498 | 0.50% |
| 10/24/2007 | 33.4838 | 0 |
| 10/23/2007 | 33.4838 | -0.16% |
| 10/22/2007 | 33.5361 | 0.10% |
| 10/19/2007 | 33.5011 | 0.15% |
| 10/18/2007 | 33.4509 | 0.02% |
| 10/17/2007 | 33.4441 | 0.16% |
| 10/16/2007 | 33.3922 | -0.15% |
| 10/15/2007 | 33.4424 | -0.01% |
| 10/12/2007 | 33.4454 | 0.03% |
| 10/11/2007 | 33.4339 | 0.40% |
| 10/10/2007 | 33.3017 | 0.21% |
| 10/09/2007 | 33.2324 | -0.15% |
| 10/08/2007 | 33.2831 | -0.30% |
| 10/05/2007 | 33.3832 | -0.12% |
| 10/04/2007 | 33.4230 | 0.04% |
| 10/03/2007 | 33.4097 | 0.35% |
| 10/02/2007 | 33.2944 | -0.14% |
| 10/01/2007 | 33.3399 | -0.27% |
| 09/28/2007 | 33.4301 | 0.15% |
| 09/27/2007 | 33.3802 | 0.99% |
| 09/26/2007 | 33.0524 | 0.42% |
| 09/25/2007 | 32.9126 | -0.39% |
| 09/21/2007 | 33.0420 | -0.80% |
| 09/20/2007 | 33.3097 | -0.41% |
| 09/19/2007 | 33.4481 | -0.04% |
| < Dominican pesos 2007-09Dominican pesos 2007-11 > | ||