Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2007 | 46.2985 | 0.28% |
| 09/27/2007 | 46.1706 | 1.34% |
| 09/26/2007 | 45.5584 | 0.58% |
| 09/25/2007 | 45.2948 | -0.05% |
| 09/21/2007 | 45.3174 | -0.63% |
| 09/20/2007 | 45.6030 | 0.04% |
| 09/19/2007 | 45.5827 | 0.69% |
| 09/18/2007 | 45.2700 | -0.13% |
| 09/17/2007 | 45.3286 | 0.09% |
| 09/14/2007 | 45.2878 | -0.29% |
| 09/13/2007 | 45.4184 | 0.34% |
| 09/12/2007 | 45.2661 | 0.55% |
| 09/11/2007 | 45.0207 | 0.29% |
| 09/10/2007 | 44.8908 | 0.97% |
| 09/07/2007 | 44.4582 | 0.08% |
| 09/06/2007 | 44.4210 | 0.60% |
| 09/05/2007 | 44.1542 | 0.28% |
| 09/04/2007 | 44.0325 | -0.67% |
| 09/03/2007 | 44.3303 | 0.00% |
| 08/31/2007 | 44.3287 | 0.73% |
| 08/30/2007 | 44.0053 | -0.04% |
| 08/29/2007 | 44.0233 | -0.18% |
| 08/28/2007 | 44.1006 | -0.42% |
| 08/27/2007 | 44.2870 | 0.08% |
| 08/24/2007 | 44.2502 | 0.77% |
| 08/23/2007 | 43.9133 | 0.90% |
| 08/22/2007 | 43.5222 | -0.20% |
| 08/21/2007 | 43.6108 | 0.55% |
| 08/17/2007 | 43.3708 | 0.39% |
| 08/16/2007 | 43.2024 | -0.59% |
| < Dominican pesos 2007-08Dominican pesos 2007-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2007 | 33.4301 | 0.15% |
| 09/27/2007 | 33.3802 | 0.99% |
| 09/26/2007 | 33.0524 | 0.42% |
| 09/25/2007 | 32.9126 | -0.39% |
| 09/21/2007 | 33.0420 | -0.80% |
| 09/20/2007 | 33.3097 | -0.41% |
| 09/19/2007 | 33.4481 | -0.04% |
| 09/18/2007 | 33.4617 | -0.01% |
| 09/17/2007 | 33.4662 | -0.03% |
| 09/14/2007 | 33.4773 | -0.13% |
| 09/13/2007 | 33.5204 | 0.34% |
| 09/12/2007 | 33.4080 | 0.05% |
| 09/11/2007 | 33.3911 | 0.18% |
| 09/10/2007 | 33.3311 | 0.19% |
| 09/07/2007 | 33.2665 | -0.07% |
| 09/06/2007 | 33.2899 | 0.03% |
| 09/05/2007 | 33.2806 | 0.20% |
| 09/04/2007 | 33.2134 | 0.23% |
| 09/03/2007 | 33.1368 | 0.00% |
| 08/31/2007 | 33.1356 | 0.04% |
| 08/30/2007 | 33.1219 | 0.05% |
| 08/29/2007 | 33.1037 | 0.10% |
| 08/28/2007 | 33.0692 | -0.47% |
| 08/27/2007 | 33.2261 | -0.18% |
| 08/24/2007 | 33.2866 | 0.46% |
| 08/23/2007 | 33.1333 | 0.30% |
| 08/22/2007 | 33.0336 | -0.08% |
| 08/21/2007 | 33.0591 | 0.17% |
| 08/17/2007 | 33.0022 | -0.08% |
| 08/16/2007 | 33.0292 | -0.02% |
| < Dominican pesos 2007-08Dominican pesos 2007-10 > | ||