Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2007 | 44.3287 | 0.73% |
| 08/30/2007 | 44.0053 | -0.04% |
| 08/29/2007 | 44.0233 | -0.18% |
| 08/28/2007 | 44.1006 | -0.42% |
| 08/27/2007 | 44.2870 | 0.08% |
| 08/24/2007 | 44.2502 | 0.77% |
| 08/23/2007 | 43.9133 | 0.90% |
| 08/22/2007 | 43.5222 | -0.20% |
| 08/21/2007 | 43.6108 | 0.55% |
| 08/17/2007 | 43.3708 | 0.39% |
| 08/16/2007 | 43.2024 | -0.59% |
| 08/15/2007 | 43.4571 | -0.43% |
| 08/14/2007 | 43.6430 | -0.06% |
| 08/13/2007 | 43.6708 | 0.03% |
| 08/10/2007 | 43.6571 | -0.30% |
| 08/09/2007 | 43.7882 | -0.20% |
| 08/08/2007 | 43.8745 | 0.40% |
| 08/07/2007 | 43.7004 | -0.64% |
| 08/06/2007 | 43.9804 | 0.98% |
| 08/03/2007 | 43.5521 | 0.15% |
| 08/02/2007 | 43.4872 | -0.13% |
| 08/01/2007 | 43.5431 | -0.34% |
| 07/31/2007 | 43.6917 | 0.09% |
| 07/30/2007 | 43.6511 | 0.07% |
| 07/27/2007 | 43.6187 | -0.71% |
| 07/26/2007 | 43.9302 | -0.35% |
| 07/25/2007 | 44.0858 | -0.45% |
| 07/24/2007 | 44.2859 | 0.06% |
| 07/23/2007 | 44.2588 | 0.08% |
| 07/20/2007 | 44.2254 | -0.55% |
| < Dominican pesos 2007-07Dominican pesos 2007-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2007 | 33.1356 | 0.04% |
| 08/30/2007 | 33.1219 | 0.05% |
| 08/29/2007 | 33.1037 | 0.10% |
| 08/28/2007 | 33.0692 | -0.47% |
| 08/27/2007 | 33.2261 | -0.18% |
| 08/24/2007 | 33.2866 | 0.46% |
| 08/23/2007 | 33.1333 | 0.30% |
| 08/22/2007 | 33.0336 | -0.08% |
| 08/21/2007 | 33.0591 | 0.17% |
| 08/17/2007 | 33.0022 | -0.08% |
| 08/16/2007 | 33.0292 | -0.02% |
| 08/15/2007 | 33.0358 | 0.43% |
| 08/14/2007 | 32.8929 | 0.36% |
| 08/13/2007 | 32.7734 | 0.09% |
| 08/10/2007 | 32.7439 | 0.21% |
| 08/09/2007 | 32.6765 | 0.13% |
| 08/08/2007 | 32.6335 | 0.50% |
| 08/07/2007 | 32.4709 | -0.43% |
| 08/06/2007 | 32.6124 | 0.07% |
| 08/03/2007 | 32.5885 | -0.02% |
| 08/02/2007 | 32.5949 | -0.18% |
| 08/01/2007 | 32.6536 | -0.02% |
| 07/31/2007 | 32.6594 | -0.22% |
| 07/30/2007 | 32.7322 | -0.10% |
| 07/27/2007 | 32.7657 | -0.22% |
| 07/26/2007 | 32.8377 | -0.09% |
| 07/25/2007 | 32.8673 | 0.20% |
| 07/24/2007 | 32.8008 | -0.13% |
| 07/23/2007 | 32.8451 | -0.03% |
| 07/20/2007 | 32.8562 | -0.38% |
| < Dominican pesos 2007-07Dominican pesos 2007-09 > | ||