Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2007 | 43.6917 | 0.09% |
| 07/30/2007 | 43.6511 | 0.07% |
| 07/27/2007 | 43.6187 | -0.71% |
| 07/26/2007 | 43.9302 | -0.35% |
| 07/25/2007 | 44.0858 | -0.45% |
| 07/24/2007 | 44.2859 | 0.06% |
| 07/23/2007 | 44.2588 | 0.08% |
| 07/20/2007 | 44.2254 | -0.55% |
| 07/19/2007 | 44.4702 | 0.96% |
| 07/18/2007 | 44.0466 | -0.03% |
| 07/17/2007 | 44.0586 | -0.52% |
| 07/16/2007 | 44.2897 | -0.07% |
| 07/13/2007 | 44.3217 | -0.59% |
| 07/12/2007 | 44.5839 | 0.00% |
| 07/11/2007 | 44.5833 | 0.84% |
| 07/10/2007 | 44.2129 | -0.36% |
| 07/09/2007 | 44.3723 | 0.10% |
| 07/06/2007 | 44.3291 | 0.00% |
| 07/05/2007 | 44.3301 | 0.55% |
| 07/04/2007 | 44.0863 | 0.14% |
| 07/03/2007 | 44.0265 | 0.18% |
| 07/02/2007 | 43.9468 | 0.38% |
| 06/29/2007 | 43.7802 | 0.97% |
| 06/28/2007 | 43.3595 | 0.87% |
| 06/27/2007 | 42.9869 | 0.10% |
| 06/26/2007 | 42.9451 | -0.17% |
| 06/25/2007 | 43.0181 | 0.81% |
| 06/22/2007 | 42.6714 | 0.64% |
| 06/21/2007 | 42.3997 | -0.22% |
| 06/20/2007 | 42.4932 | 0.41% |
| < Dominican pesos 2007-06Dominican pesos 2007-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2007 | 32.6594 | -0.22% |
| 07/30/2007 | 32.7322 | -0.10% |
| 07/27/2007 | 32.7657 | -0.22% |
| 07/26/2007 | 32.8377 | -0.09% |
| 07/25/2007 | 32.8673 | 0.20% |
| 07/24/2007 | 32.8008 | -0.13% |
| 07/23/2007 | 32.8451 | -0.03% |
| 07/20/2007 | 32.8562 | -0.38% |
| 07/19/2007 | 32.9804 | 0.68% |
| 07/18/2007 | 32.7567 | -0.09% |
| 07/17/2007 | 32.7848 | -0.33% |
| 07/16/2007 | 32.8944 | -0.20% |
| 07/13/2007 | 32.9613 | -0.47% |
| 07/12/2007 | 33.1177 | -0.25% |
| 07/11/2007 | 33.1994 | 0.02% |
| 07/10/2007 | 33.1925 | -0.50% |
| 07/09/2007 | 33.3588 | -0.17% |
| 07/06/2007 | 33.4149 | 0.30% |
| 07/05/2007 | 33.3148 | 0.35% |
| 07/04/2007 | 33.1976 | 0.14% |
| 07/03/2007 | 33.1525 | 0.01% |
| 07/02/2007 | 33.1488 | -0.14% |
| 06/29/2007 | 33.1949 | 0.57% |
| 06/28/2007 | 33.0059 | 0.69% |
| 06/27/2007 | 32.7785 | 0.26% |
| 06/26/2007 | 32.6929 | -0.12% |
| 06/25/2007 | 32.7338 | 0.59% |
| 06/22/2007 | 32.5428 | 0.35% |
| 06/21/2007 | 32.4277 | 0.03% |
| 06/20/2007 | 32.4166 | 0.24% |
| < Dominican pesos 2007-06Dominican pesos 2007-08 > | ||