Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2004 | 51.0486 | -0.05% |
| 03/30/2004 | 51.0765 | 0.34% |
| 03/29/2004 | 50.9013 | -3.65% |
| 03/26/2004 | 52.8301 | 4.06% |
| 03/25/2004 | 50.7709 | -2.24% |
| 03/24/2004 | 51.9352 | -1.40% |
| 03/23/2004 | 52.6703 | 4.29% |
| 03/22/2004 | 50.5040 | -2.64% |
| 03/19/2004 | 51.8713 | -2.30% |
| 03/18/2004 | 53.0924 | -2.99% |
| 03/17/2004 | 54.7301 | -1.75% |
| 03/16/2004 | 55.7024 | -1.29% |
| 03/15/2004 | 56.4313 | -0.01% |
| 03/12/2004 | 56.4382 | -0.31% |
| 03/11/2004 | 56.6120 | -1.06% |
| 03/10/2004 | 57.2168 | -0.88% |
| 03/09/2004 | 57.7227 | -0.14% |
| 03/08/2004 | 57.8054 | 1.87% |
| 03/05/2004 | 56.7456 | 0.32% |
| 03/04/2004 | 56.5640 | 0.48% |
| 03/03/2004 | 56.2961 | -1.55% |
| 03/02/2004 | 57.1842 | -0.76% |
| 03/01/2004 | 57.6223 | -0.88% |
| 02/26/2004 | 58.1322 | -1.85% |
| 02/25/2004 | 59.2260 | 1.55% |
| 02/24/2004 | 58.3209 | 2.07% |
| 02/23/2004 | 57.1377 | -0.81% |
| 02/20/2004 | 57.6035 | 1.47% |
| 02/19/2004 | 56.7705 | 6.86% |
| 02/18/2004 | 53.1278 | 1.73% |
| < Dominican pesos 2004-02Dominican pesos 2004-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2004 | 43.7000 | -0.36% |
| 03/30/2004 | 43.8600 | -0.20% |
| 03/29/2004 | 43.9500 | -3.30% |
| 03/26/2004 | 45.4500 | 3.70% |
| 03/25/2004 | 43.8300 | -1.57% |
| 03/24/2004 | 44.5300 | -0.69% |
| 03/23/2004 | 44.8400 | 4.74% |
| 03/22/2004 | 42.8100 | -2.66% |
| 03/19/2004 | 43.9800 | -2.89% |
| 03/18/2004 | 45.2900 | -3.08% |
| 03/17/2004 | 46.7300 | -1.08% |
| 03/16/2004 | 47.2400 | -1.77% |
| 03/15/2004 | 48.0900 | -0.50% |
| 03/12/2004 | 48.3300 | -0.21% |
| 03/11/2004 | 48.4300 | -0.49% |
| 03/10/2004 | 48.6700 | -0.39% |
| 03/09/2004 | 48.8600 | -0.14% |
| 03/08/2004 | 48.9300 | 0.43% |
| 03/05/2004 | 48.7200 | 0.33% |
| 03/04/2004 | 48.5600 | 0.06% |
| 03/03/2004 | 48.5300 | 0.48% |
| 03/02/2004 | 48.3000 | -0.06% |
| 03/01/2004 | 48.3300 | -1.06% |
| 02/26/2004 | 48.8500 | -0.49% |
| 02/25/2004 | 49.0900 | 1.32% |
| 02/24/2004 | 48.4500 | 1.87% |
| 02/23/2004 | 47.5600 | -0.21% |
| 02/20/2004 | 47.6600 | 1.84% |
| 02/19/2004 | 46.8000 | 8.11% |
| 02/18/2004 | 43.2900 | 1.83% |
| < Dominican pesos 2004-02Dominican pesos 2004-04 > | ||