Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2004 | 58.1322 | -1.85% |
| 02/25/2004 | 59.2260 | 1.55% |
| 02/24/2004 | 58.3209 | 2.07% |
| 02/23/2004 | 57.1377 | -0.81% |
| 02/20/2004 | 57.6035 | 1.47% |
| 02/19/2004 | 56.7705 | 6.86% |
| 02/18/2004 | 53.1278 | 1.73% |
| 02/17/2004 | 52.2247 | -5.23% |
| 02/16/2004 | 55.1039 | -4.84% |
| 02/13/2004 | 57.9087 | -3.57% |
| 02/12/2004 | 60.0500 | 0.04% |
| 02/11/2004 | 60.0235 | -3.48% |
| 02/10/2004 | 62.1879 | -1.25% |
| 02/09/2004 | 62.9728 | -1.45% |
| 02/06/2004 | 63.8988 | -1.60% |
| 02/05/2004 | 64.9357 | -1.08% |
| 02/04/2004 | 65.6436 | 1.61% |
| 02/03/2004 | 64.6027 | 5.17% |
| 02/02/2004 | 61.4264 | 5.01% |
| 01/30/2004 | 58.4973 | 0.50% |
| 01/29/2004 | 58.2088 | -4.91% |
| 01/28/2004 | 61.2165 | -6.06% |
| 01/27/2004 | 65.1655 | 1.59% |
| 01/23/2004 | 64.1474 | 3.25% |
| 01/22/2004 | 62.1260 | 4.38% |
| 01/20/2004 | 59.5201 | 1.19% |
| 01/19/2004 | 58.8175 | 0.18% |
| 01/16/2004 | 58.7101 | -0.38% |
| 01/15/2004 | 58.9337 | 3.83% |
| 01/14/2004 | 56.7589 | 4.01% |
| < Dominican pesos 2004-01Dominican pesos 2004-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2004 | 48.8500 | -0.49% |
| 02/25/2004 | 49.0900 | 1.32% |
| 02/24/2004 | 48.4500 | 1.87% |
| 02/23/2004 | 47.5600 | -0.21% |
| 02/20/2004 | 47.6600 | 1.84% |
| 02/19/2004 | 46.8000 | 8.11% |
| 02/18/2004 | 43.2900 | 1.83% |
| 02/17/2004 | 42.5100 | -5.51% |
| 02/16/2004 | 44.9900 | -4.84% |
| 02/13/2004 | 47.2800 | -3.59% |
| 02/12/2004 | 49.0400 | -1.15% |
| 02/11/2004 | 49.6100 | -2.71% |
| 02/10/2004 | 50.9900 | -1.47% |
| 02/09/2004 | 51.7500 | -2.98% |
| 02/06/2004 | 53.3400 | -1.26% |
| 02/05/2004 | 54.0200 | -1.44% |
| 02/04/2004 | 54.8100 | 1.88% |
| 02/03/2004 | 53.8000 | 4.30% |
| 02/02/2004 | 51.5800 | 4.31% |
| 01/30/2004 | 49.4500 | 1.23% |
| 01/29/2004 | 48.8500 | -4.18% |
| 01/28/2004 | 50.9800 | -6.46% |
| 01/27/2004 | 54.5000 | 3.10% |
| 01/23/2004 | 52.8600 | 3.40% |
| 01/22/2004 | 51.1200 | 2.75% |
| 01/20/2004 | 49.7500 | 0.91% |
| 01/19/2004 | 49.3000 | 0.18% |
| 01/16/2004 | 49.2100 | 0.80% |
| 01/15/2004 | 48.8200 | 4.16% |
| 01/14/2004 | 46.8700 | 4.74% |
| < Dominican pesos 2004-01Dominican pesos 2004-03 > | ||