Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2004 | 52.0332 | 3.38% |
| 04/29/2004 | 50.3323 | 0.22% |
| 04/28/2004 | 50.2216 | 0.93% |
| 04/27/2004 | 49.7584 | 1.05% |
| 04/26/2004 | 49.2430 | -1.29% |
| 04/23/2004 | 49.8852 | -0.80% |
| 04/22/2004 | 50.2884 | 0.03% |
| 04/21/2004 | 50.2736 | -1.24% |
| 04/20/2004 | 50.9025 | -1.66% |
| 04/19/2004 | 51.7633 | 0.55% |
| 04/16/2004 | 51.4788 | 0.48% |
| 04/15/2004 | 51.2317 | 0.17% |
| 04/14/2004 | 51.1432 | -0.21% |
| 04/13/2004 | 51.2526 | 0.31% |
| 04/12/2004 | 51.0956 | -0.03% |
| 04/08/2004 | 51.1085 | 0.02% |
| 04/07/2004 | 51.0968 | 0.75% |
| 04/06/2004 | 50.7159 | 0.57% |
| 04/05/2004 | 50.4302 | -1.57% |
| 04/02/2004 | 51.2361 | -0.48% |
| 04/01/2004 | 51.4809 | 0.85% |
| 03/31/2004 | 51.0486 | -0.05% |
| 03/30/2004 | 51.0765 | 0.34% |
| 03/29/2004 | 50.9013 | -3.65% |
| 03/26/2004 | 52.8301 | 4.06% |
| 03/25/2004 | 50.7709 | -2.24% |
| 03/24/2004 | 51.9352 | -1.40% |
| 03/23/2004 | 52.6703 | 4.29% |
| 03/22/2004 | 50.5040 | -2.64% |
| 03/19/2004 | 51.8713 | -2.30% |
| < Dominican pesos 2004-03Dominican pesos 2004-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2004 | 45.5400 | 2.08% |
| 04/29/2004 | 44.6100 | 1.06% |
| 04/28/2004 | 44.1400 | 0.66% |
| 04/27/2004 | 43.8500 | 0.69% |
| 04/26/2004 | 43.5500 | -0.84% |
| 04/23/2004 | 43.9200 | -0.95% |
| 04/22/2004 | 44.3400 | -0.36% |
| 04/21/2004 | 44.5000 | -0.56% |
| 04/20/2004 | 44.7500 | -0.40% |
| 04/19/2004 | 44.9300 | -0.47% |
| 04/16/2004 | 45.1400 | 0.27% |
| 04/15/2004 | 45.0200 | 0.16% |
| 04/14/2004 | 44.9500 | 0.38% |
| 04/13/2004 | 44.7800 | 1.31% |
| 04/12/2004 | 44.2000 | 0 |
| 04/08/2004 | 44.2000 | 0.16% |
| 04/07/2004 | 44.1300 | 0.48% |
| 04/06/2004 | 43.9200 | 0.55% |
| 04/05/2004 | 43.6800 | 0.30% |
| 04/02/2004 | 43.5500 | -0.16% |
| 04/01/2004 | 43.6200 | -0.18% |
| 03/31/2004 | 43.7000 | -0.36% |
| 03/30/2004 | 43.8600 | -0.20% |
| 03/29/2004 | 43.9500 | -3.30% |
| 03/26/2004 | 45.4500 | 3.70% |
| 03/25/2004 | 43.8300 | -1.57% |
| 03/24/2004 | 44.5300 | -0.69% |
| 03/23/2004 | 44.8400 | 4.74% |
| 03/22/2004 | 42.8100 | -2.66% |
| 03/19/2004 | 43.9800 | -2.89% |
| < Dominican pesos 2004-03Dominican pesos 2004-05 > | ||