Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2004 | 58.4973 | 0.50% |
| 01/29/2004 | 58.2088 | -4.91% |
| 01/28/2004 | 61.2165 | -6.06% |
| 01/27/2004 | 65.1655 | 1.59% |
| 01/23/2004 | 64.1474 | 3.25% |
| 01/22/2004 | 62.1260 | 4.38% |
| 01/20/2004 | 59.5201 | 1.19% |
| 01/19/2004 | 58.8175 | 0.18% |
| 01/16/2004 | 58.7101 | -0.38% |
| 01/15/2004 | 58.9337 | 3.83% |
| 01/14/2004 | 56.7589 | 4.01% |
| 01/13/2004 | 54.5732 | 2.57% |
| 01/12/2004 | 53.2080 | 9.32% |
| 01/09/2004 | 48.6738 | 1.96% |
| 01/08/2004 | 47.7399 | 3.17% |
| 01/07/2004 | 46.2727 | 2.75% |
| 01/06/2004 | 45.0346 | 7.19% |
| 01/02/2004 | 42.0123 | -2.16% |
| 00/00/0000 | 42.9417 | |
| Dominican pesos 2004-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2004 | 49.4500 | 1.23% |
| 01/29/2004 | 48.8500 | -4.18% |
| 01/28/2004 | 50.9800 | -6.46% |
| 01/27/2004 | 54.5000 | 3.10% |
| 01/23/2004 | 52.8600 | 3.40% |
| 01/22/2004 | 51.1200 | 2.75% |
| 01/20/2004 | 49.7500 | 0.91% |
| 01/19/2004 | 49.3000 | 0.18% |
| 01/16/2004 | 49.2100 | 0.80% |
| 01/15/2004 | 48.8200 | 4.16% |
| 01/14/2004 | 46.8700 | 4.74% |
| 01/13/2004 | 44.7500 | 3.13% |
| 01/12/2004 | 43.3900 | 8.53% |
| 01/09/2004 | 39.9800 | 1.06% |
| 01/08/2004 | 39.5600 | 3.51% |
| 01/07/2004 | 38.2200 | 3.38% |
| 01/06/2004 | 36.9700 | 5.78% |
| 01/02/2004 | 34.9500 | 0 |
| 12/31/2003 | 34.9500 | 0.69% |
| 12/30/2003 | 34.7100 | -0.26% |
| 12/29/2003 | 34.8000 | 0.06% |
| 12/26/2003 | 34.7800 | 0 |
| 12/24/2003 | 34.7800 | 0.06% |
| 12/23/2003 | 34.7600 | -0.40% |
| 12/22/2003 | 34.9000 | -0.77% |
| 12/19/2003 | 35.1700 | -1.95% |
| 12/18/2003 | 35.8700 | -2.66% |
| 12/17/2003 | 36.8500 | -1.10% |
| 12/16/2003 | 37.2600 | 0.16% |
| 12/15/2003 | 37.2000 | 0.62% |
| < Dominican pesos 2003-12Dominican pesos 2004-02 > | ||