1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.4621-0.01%0.01%0.06%0.12%09/16/2024
Exchange rate Euro / Danish krones
DateRateCh.%
06/28/20247.4575-0.01%
06/27/20247.4583-0.01%
06/26/20247.45910.00%
06/25/20247.45940.00%
06/24/20247.45930.02%
06/21/20247.45800.00%
06/20/20247.4581-0.01%
06/19/20247.4592-0.01%
06/18/20247.46010.00%
06/17/20247.46030.00%
06/14/20247.46050.02%
06/13/20247.45930.01%
06/12/20247.45880.01%
06/11/20247.4584-0.01%
06/10/20247.4592-0.03%
06/07/20247.46130.03%
06/06/20247.45920
06/05/20247.45920.00%
06/04/20247.45900
06/03/20247.45900.00%
05/31/20247.4588-0.01%
05/30/20247.4595-0.02%
05/29/20247.4607-0.01%
05/28/20247.46160.00%
05/27/20247.46190.01%
05/24/20247.4612-0.02%
05/23/20247.46240.01%
05/22/20247.46170
05/21/20247.46170.01%
05/20/20247.4611-0.01%
< Danish krones 2024-05Danish krones 2024-07 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.7069-0.41%-1.15%-4.03%-0.47%09/16/2024
Exchange rate USD / Danish krones
DateRateCh.%
06/28/20246.9622-0.05%
06/27/20246.9656-0.24%
06/26/20246.98250.21%
06/25/20246.96800.22%
06/24/20246.9529-0.33%
06/21/20246.97610.15%
06/20/20246.96560.28%
06/18/20246.9462-0.16%
06/17/20246.9571-0.23%
06/14/20246.97300.54%
06/13/20246.9357-0.20%
06/12/20246.94930.15%
06/11/20246.93900.01%
06/10/20246.93820.52%
06/07/20246.90250.70%
06/06/20246.8542-0.16%
06/05/20246.86500.13%
06/04/20246.85630.11%
06/03/20246.8488-0.40%
05/31/20246.8766-0.09%
05/30/20246.8825-0.26%
05/29/20246.90040.62%
05/28/20246.8582-0.25%
05/24/20246.8756-0.23%
05/23/20246.89170.09%
05/22/20246.88570.17%
05/21/20246.87370.06%
05/20/20246.86970.08%
05/17/20246.86430.06%
05/16/20246.8605-0.14%
< Danish krones 2024-05Danish krones 2024-07 >
Exchange rate USD / Danish krones