1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.46170.01%-0.01%0.18%0.12%05/21/2024
Exchange rate Euro / Danish krones
DateRateCh.%
03/31/20207.46740.01%
03/30/20207.46670.08%
03/27/20207.4606-0.07%
03/26/20207.4659-0.03%
03/25/20207.46820.02%
03/24/20207.4669-0.05%
03/23/20207.47060.02%
03/20/20207.4691-0.05%
03/19/20207.47310.00%
03/18/20207.47320
03/17/20207.47320.00%
03/16/20207.47310.00%
03/13/20207.47320.01%
03/12/20207.47270.00%
03/11/20207.47260.02%
03/10/20207.47140.03%
03/09/20207.46950.00%
03/06/20207.4697-0.02%
03/05/20207.4712-0.02%
03/04/20207.47270.00%
03/03/20207.47300
03/02/20207.47300.01%
02/28/20207.47230.00%
02/27/20207.47250.02%
02/26/20207.47100.01%
02/25/20207.47010.00%
02/24/20207.46990.00%
02/21/20207.47020.03%
02/20/20207.4681-0.02%
02/19/20207.4693-0.01%
< Danish krones 2020-02Danish krones 2020-04 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.86830.06%-1.92%-0.23%1.92%05/21/2024
Exchange rate USD / Danish krones
DateRateCh.%
03/31/20206.81580.72%
03/30/20206.7670-0.44%
03/27/20206.7966-0.03%
03/26/20206.7989-1.43%
03/25/20206.89780.17%
03/24/20206.8864-0.60%
03/23/20206.9281-0.69%
03/20/20206.97590.82%
03/19/20206.91891.23%
03/18/20206.83480.44%
03/17/20206.80501.60%
03/16/20206.6981-0.72%
03/13/20206.74640.08%
03/12/20206.74071.72%
03/11/20206.62660.58%
03/10/20206.58850.76%
03/09/20206.5385-0.92%
03/06/20206.5990-1.04%
03/05/20206.6682-0.70%
03/04/20206.71550.43%
03/03/20206.6869-0.10%
03/02/20206.6939-1.45%
02/28/20206.7926-0.22%
02/27/20206.8075-0.81%
02/26/20206.8630-0.16%
02/25/20206.8737-0.12%
02/24/20206.88220.01%
02/21/20206.8812-0.51%
02/20/20206.9166-0.04%
02/19/20206.91950.18%
< Danish krones 2020-02Danish krones 2020-04 >
Exchange rate USD / Danish krones