Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4583 | -0.01% | -0.01% | 0.09% | 0.07% | 05/03/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 7.4674 | 0.01% |
| 07/30/2019 | 7.4666 | 0.00% |
| 07/29/2019 | 7.4668 | 0.01% |
| 07/26/2019 | 7.4663 | 0.02% |
| 07/25/2019 | 7.4648 | 0.00% |
| 07/24/2019 | 7.4649 | -0.01% |
| 07/23/2019 | 7.4659 | 0.00% |
| 07/22/2019 | 7.4660 | 0.00% |
| 07/19/2019 | 7.4662 | -0.01% |
| 07/18/2019 | 7.4672 | 0.00% |
| 07/17/2019 | 7.4669 | -0.01% |
| 07/16/2019 | 7.4678 | 0.01% |
| 07/15/2019 | 7.4669 | -0.01% |
| 07/12/2019 | 7.4673 | 0 |
| 07/11/2019 | 7.4673 | 0.05% |
| 07/10/2019 | 7.4637 | 0.00% |
| 07/09/2019 | 7.4634 | 0.00% |
| 07/08/2019 | 7.4631 | -0.01% |
| 07/05/2019 | 7.4635 | 0.00% |
| 07/04/2019 | 7.4633 | -0.01% |
| 07/03/2019 | 7.4641 | 0.00% |
| 07/02/2019 | 7.4639 | -0.01% |
| 07/01/2019 | 7.4647 | 0.01% |
| 06/28/2019 | 7.4636 | -0.01% |
| 06/27/2019 | 7.4641 | -0.01% |
| 06/26/2019 | 7.4651 | 0.00% |
| 06/25/2019 | 7.4654 | -0.01% |
| 06/24/2019 | 7.4663 | 0.01% |
| 06/21/2019 | 7.4657 | -0.01% |
| 06/20/2019 | 7.4661 | -0.01% |
| < Danish krones 2019-06Danish krones 2019-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9418 | -0.44% | 0.77% | 2.95% | 3.01% | 05/03/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 6.7092 | 0.16% |
| 07/30/2019 | 6.6986 | -0.03% |
| 07/29/2019 | 6.7004 | -0.22% |
| 07/26/2019 | 6.7153 | 0.34% |
| 07/25/2019 | 6.6927 | -0.11% |
| 07/24/2019 | 6.7000 | 0.13% |
| 07/23/2019 | 6.6914 | 0.52% |
| 07/22/2019 | 6.6566 | 0.05% |
| 07/19/2019 | 6.6533 | 0.05% |
| 07/18/2019 | 6.6500 | 0.02% |
| 07/17/2019 | 6.6484 | -0.17% |
| 07/16/2019 | 6.6599 | 0.43% |
| 07/15/2019 | 6.6317 | -0.04% |
| 07/12/2019 | 6.6343 | 0.05% |
| 07/11/2019 | 6.6309 | 0.04% |
| 07/10/2019 | 6.6285 | -0.44% |
| 07/09/2019 | 6.6580 | 0.02% |
| 07/08/2019 | 6.6567 | 0.05% |
| 07/05/2019 | 6.6535 | 0.53% |
| 07/03/2019 | 6.6186 | 0.21% |
| 07/02/2019 | 6.6047 | 0.06% |
| 07/01/2019 | 6.6006 | 0.59% |
| 06/28/2019 | 6.5617 | -0.03% |
| 06/27/2019 | 6.5636 | 0.15% |
| 06/26/2019 | 6.5535 | -0.05% |
| 06/25/2019 | 6.5567 | 0.05% |
| 06/24/2019 | 6.5533 | -0.56% |
| 06/21/2019 | 6.5905 | -0.40% |
| 06/20/2019 | 6.6168 | -0.63% |
| 06/19/2019 | 6.6587 | -0.15% |
| < Danish krones 2019-06Danish krones 2019-08 > | ||