Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4607 | -0.01% | 0.03% | 0.11% | 0.10% | 04/23/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 7.4636 | -0.01% |
| 06/27/2019 | 7.4641 | -0.01% |
| 06/26/2019 | 7.4651 | 0.00% |
| 06/25/2019 | 7.4654 | -0.01% |
| 06/24/2019 | 7.4663 | 0.01% |
| 06/21/2019 | 7.4657 | -0.01% |
| 06/20/2019 | 7.4661 | -0.01% |
| 06/19/2019 | 7.4671 | 0.00% |
| 06/18/2019 | 7.4672 | 0.00% |
| 06/17/2019 | 7.4674 | 0.00% |
| 06/14/2019 | 7.4676 | 0.00% |
| 06/13/2019 | 7.4678 | 0 |
| 06/12/2019 | 7.4678 | -0.01% |
| 06/11/2019 | 7.4687 | 0.01% |
| 06/10/2019 | 7.4682 | 0.00% |
| 06/07/2019 | 7.4680 | -0.01% |
| 06/06/2019 | 7.4687 | 0.01% |
| 06/05/2019 | 7.4682 | 0.00% |
| 06/04/2019 | 7.4679 | 0.00% |
| 06/03/2019 | 7.4680 | 0 |
| 05/31/2019 | 7.4680 | -0.01% |
| 05/30/2019 | 7.4687 | 0 |
| 05/29/2019 | 7.4687 | 0.00% |
| 05/28/2019 | 7.4689 | 0.00% |
| 05/27/2019 | 7.4688 | 0.01% |
| 05/24/2019 | 7.4678 | -0.01% |
| 05/23/2019 | 7.4684 | 0.01% |
| 05/22/2019 | 7.4680 | -0.01% |
| 05/21/2019 | 7.4685 | 0.01% |
| 05/20/2019 | 7.4681 | 0.01% |
| < Danish krones 2019-05Danish krones 2019-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9896 | -0.40% | 1.37% | 2.92% | 3.72% | 04/23/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 6.5617 | -0.03% |
| 06/27/2019 | 6.5636 | 0.15% |
| 06/26/2019 | 6.5535 | -0.05% |
| 06/25/2019 | 6.5567 | 0.05% |
| 06/24/2019 | 6.5533 | -0.56% |
| 06/21/2019 | 6.5905 | -0.40% |
| 06/20/2019 | 6.6168 | -0.63% |
| 06/19/2019 | 6.6587 | -0.15% |
| 06/18/2019 | 6.6688 | 0.30% |
| 06/17/2019 | 6.6489 | -0.12% |
| 06/14/2019 | 6.6570 | 0.51% |
| 06/13/2019 | 6.6230 | 0.31% |
| 06/12/2019 | 6.6025 | 0.04% |
| 06/11/2019 | 6.5998 | -0.04% |
| 06/10/2019 | 6.6026 | 0.14% |
| 06/07/2019 | 6.5931 | -0.76% |
| 06/06/2019 | 6.6433 | 0.01% |
| 06/05/2019 | 6.6426 | -0.04% |
| 06/04/2019 | 6.6452 | -0.29% |
| 06/03/2019 | 6.6644 | -0.50% |
| 05/31/2019 | 6.6978 | -0.09% |
| 05/30/2019 | 6.7039 | 0.36% |
| 05/29/2019 | 6.6798 | 0.00% |
| 05/28/2019 | 6.6796 | 0.15% |
| 05/24/2019 | 6.6697 | -0.23% |
| 05/23/2019 | 6.6852 | -0.12% |
| 05/22/2019 | 6.6929 | 0 |
| 05/21/2019 | 6.6929 | 0.09% |
| 05/20/2019 | 6.6867 | -0.02% |
| 05/17/2019 | 6.6883 | 0.13% |
| < Danish krones 2019-05Danish krones 2019-07 > | ||