Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4599 | 0.00% | 0.01% | 0.17% | 0.09% | 05/08/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2018 | 7.4673 | 0 |
| 12/28/2018 | 7.4673 | 0.00% |
| 12/27/2018 | 7.4672 | 0.01% |
| 12/24/2018 | 7.4663 | -0.01% |
| 12/21/2018 | 7.4670 | 0.00% |
| 12/20/2018 | 7.4672 | -0.01% |
| 12/19/2018 | 7.4676 | 0.00% |
| 12/18/2018 | 7.4675 | 0.02% |
| 12/17/2018 | 7.4659 | 0.00% |
| 12/14/2018 | 7.4656 | 0.01% |
| 12/13/2018 | 7.4647 | 0.01% |
| 12/12/2018 | 7.4641 | 0 |
| 12/11/2018 | 7.4641 | 0.00% |
| 12/10/2018 | 7.4639 | 0.00% |
| 12/07/2018 | 7.4641 | 0.01% |
| 12/06/2018 | 7.4635 | 0.01% |
| 12/05/2018 | 7.4630 | 0.01% |
| 12/04/2018 | 7.4626 | 0.01% |
| 12/03/2018 | 7.4622 | 0 |
| 11/30/2018 | 7.4622 | 0 |
| 11/29/2018 | 7.4622 | 0.01% |
| 11/28/2018 | 7.4616 | 0.00% |
| 11/27/2018 | 7.4617 | 0.01% |
| 11/26/2018 | 7.4612 | -0.01% |
| 11/23/2018 | 7.4618 | 0.00% |
| 11/22/2018 | 7.4616 | 0.00% |
| 11/21/2018 | 7.4617 | -0.01% |
| 11/20/2018 | 7.4627 | 0.00% |
| 11/19/2018 | 7.4625 | 0.01% |
| 11/16/2018 | 7.4618 | -0.01% |
| < Danish krones 2018-11Danish krones 2019-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9440 | 0.22% | 1.04% | 2.74% | 3.05% | 05/08/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2018 | 6.5171 | -0.11% |
| 12/28/2018 | 6.5243 | -0.26% |
| 12/27/2018 | 6.5416 | -0.06% |
| 12/26/2018 | 6.5456 | -0.03% |
| 12/21/2018 | 6.5477 | 0.28% |
| 12/20/2018 | 6.5295 | -0.13% |
| 12/19/2018 | 6.5377 | -0.51% |
| 12/18/2018 | 6.5715 | -0.20% |
| 12/17/2018 | 6.5848 | -0.33% |
| 12/14/2018 | 6.6066 | 0.54% |
| 12/13/2018 | 6.5712 | 0.03% |
| 12/12/2018 | 6.5690 | 0.04% |
| 12/11/2018 | 6.5667 | 0.02% |
| 12/10/2018 | 6.5657 | 0.20% |
| 12/07/2018 | 6.5529 | -0.13% |
| 12/06/2018 | 6.5617 | -0.24% |
| 12/04/2018 | 6.5778 | 0.11% |
| 12/03/2018 | 6.5706 | -0.31% |
| 11/30/2018 | 6.5909 | 0.53% |
| 11/29/2018 | 6.5559 | -0.84% |
| 11/28/2018 | 6.6116 | -0.03% |
| 11/27/2018 | 6.6137 | 0.48% |
| 11/26/2018 | 6.5822 | -0.02% |
| 11/23/2018 | 6.5837 | 0.53% |
| 11/21/2018 | 6.5492 | -0.02% |
| 11/20/2018 | 6.5505 | 0.50% |
| 11/19/2018 | 6.5181 | -0.40% |
| 11/16/2018 | 6.5441 | -0.69% |
| 11/15/2018 | 6.5895 | -0.09% |
| 11/14/2018 | 6.5956 | -0.51% |
| < Danish krones 2018-11Danish krones 2019-01 > | ||