Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
24.7220 | 0.05% | -2.01% | 4.61% | -0.01% | 05/17/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
11/30/2022 | 24.3380 | 0.02% |
11/29/2022 | 24.3340 | -0.06% |
11/28/2022 | 24.3480 | -0.08% |
11/25/2022 | 24.3670 | -0.10% |
11/24/2022 | 24.3920 | 0.15% |
11/23/2022 | 24.3560 | 0.02% |
11/22/2022 | 24.3510 | -0.02% |
11/21/2022 | 24.3560 | 0.02% |
11/18/2022 | 24.3510 | -0.20% |
11/17/2022 | 24.3990 | 0.18% |
11/16/2022 | 24.3550 | 0.12% |
11/15/2022 | 24.3260 | 0.15% |
11/14/2022 | 24.2890 | 0.05% |
11/11/2022 | 24.2780 | -0.34% |
11/10/2022 | 24.3610 | 0.10% |
11/09/2022 | 24.3370 | 0.05% |
11/08/2022 | 24.3260 | 0.10% |
11/07/2022 | 24.3010 | -0.50% |
11/04/2022 | 24.4220 | -0.48% |
11/03/2022 | 24.5390 | 0.13% |
11/02/2022 | 24.5060 | 0.09% |
11/01/2022 | 24.4840 | -0.02% |
10/31/2022 | 24.4880 | 0.09% |
10/28/2022 | 24.4650 | -0.26% |
10/27/2022 | 24.5300 | -0.02% |
10/26/2022 | 24.5350 | 0.26% |
10/25/2022 | 24.4720 | -0.04% |
10/24/2022 | 24.4820 | -0.12% |
10/21/2022 | 24.5110 | -0.06% |
10/20/2022 | 24.5250 | -0.15% |
< Czech Koruna 2022-10Czech Koruna 2022-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
22.7910 | 0.20% | -3.89% | 4.42% | 2.17% | 05/17/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
11/30/2022 | 23.4340 | -0.18% |
11/29/2022 | 23.4770 | 0.85% |
11/28/2022 | 23.2790 | -1.32% |
11/23/2022 | 23.5910 | -0.47% |
11/22/2022 | 23.7030 | -0.28% |
11/21/2022 | 23.7700 | 1.18% |
11/18/2022 | 23.4930 | 0.42% |
11/16/2022 | 23.3940 | 0.06% |
11/15/2022 | 23.3790 | -0.70% |
11/14/2022 | 23.5440 | -0.05% |
11/11/2022 | 23.5550 | -3.76% |
11/10/2022 | 24.4750 | 0.92% |
11/09/2022 | 24.2530 | -0.34% |
11/08/2022 | 24.3350 | 0.07% |
11/07/2022 | 24.3170 | -1.70% |
11/04/2022 | 24.7370 | -1.69% |
11/03/2022 | 25.1620 | 1.73% |
11/02/2022 | 24.7350 | 0.49% |
11/01/2022 | 24.6150 | -0.33% |
10/31/2022 | 24.6970 | 1.04% |
10/27/2022 | 24.4440 | -0.10% |
10/26/2022 | 24.4690 | -1.40% |
10/25/2022 | 24.8170 | -0.14% |
10/24/2022 | 24.8530 | -1.40% |
10/21/2022 | 25.2060 | 0.92% |
10/20/2022 | 24.9770 | -0.58% |
10/19/2022 | 25.1230 | 0.44% |
10/18/2022 | 25.0130 | -0.84% |
10/17/2022 | 25.2260 | -0.28% |
10/14/2022 | 25.2980 | 0.27% |
< Czech Koruna 2022-10Czech Koruna 2022-12 > |