1. Euro Currency Exchange

Czechia Czech Koruna Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.0250-0.26%-1.29%6.22%1.22%05/03/2024
Exchange rate Euro / Czech Koruna
DateRateCh.%
03/29/201925.80200.06%
03/28/201925.7860-0.04%
03/27/201925.79700.11%
03/26/201925.76900.04%
03/25/201925.75900.12%
03/22/201925.72700.31%
03/21/201925.64800.01%
03/20/201925.64600.16%
03/19/201925.6040-0.05%
03/18/201925.6160-0.20%
03/15/201925.66800
03/14/201925.66800
03/13/201925.66800.00%
03/12/201925.66700.04%
03/11/201925.65600.06%
03/08/201925.64100.12%
03/07/201925.61000.07%
03/06/201925.5920-0.12%
03/05/201925.62300.01%
03/04/201925.6210-0.06%
03/01/201925.63600.14%
02/28/201925.6010-0.23%
02/27/201925.6610-0.01%
02/26/201925.66300.04%
02/25/201925.6530-0.05%
02/22/201925.66700.07%
02/21/201925.6480-0.12%
02/20/201925.6790-0.15%
02/19/201925.71700.01%
02/18/201925.71500.02%
< Czech Koruna 2019-02Czech Koruna 2019-04 >
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
23.2830-0.70%-0.98%9.00%4.37%05/03/2024
Exchange rate USD / Czech Koruna
DateRateCh.%
03/29/201922.96800.15%
03/28/201922.93400.10%
03/27/201922.91200.39%
03/26/201922.82300.31%
03/25/201922.7520-0.04%
03/22/201922.76101.03%
03/21/201922.5280-0.26%
03/20/201922.58700.22%
03/19/201922.5370-0.15%
03/18/201922.5710-0.54%
03/15/201922.6940-0.13%
03/14/201922.72400.06%
03/13/201922.7110-0.25%
03/12/201922.7680-0.22%
03/11/201922.8180-0.13%
03/08/201922.84800.56%
03/07/201922.72000.35%
03/06/201922.64100.12%
03/05/201922.61400.06%
03/04/201922.60000.36%
03/01/201922.52000.42%
02/28/201922.4250-0.47%
02/27/201922.5320-0.27%
02/26/201922.59400.02%
02/25/201922.5890-0.32%
02/22/201922.66200.34%
02/21/201922.5860-0.26%
02/20/201922.6460-0.55%
02/19/201922.7710-0.23%
02/15/201922.8230-0.27%
< Czech Koruna 2019-02Czech Koruna 2019-04 >
Exchange rate USD / Czech Koruna