Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
25.0250 | -0.26% | -1.29% | 6.22% | 1.22% | 05/03/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
11/30/2016 | 27.0600 | 0.06% |
11/29/2016 | 27.0450 | 0.00% |
11/28/2016 | 27.0440 | 0.02% |
11/25/2016 | 27.0390 | 0.02% |
11/24/2016 | 27.0340 | 0.03% |
11/23/2016 | 27.0270 | -0.06% |
11/22/2016 | 27.0440 | 0.04% |
11/21/2016 | 27.0320 | -0.01% |
11/18/2016 | 27.0350 | -0.06% |
11/17/2016 | 27.0500 | 0.05% |
11/16/2016 | 27.0360 | 0.02% |
11/15/2016 | 27.0300 | 0.01% |
11/14/2016 | 27.0260 | -0.10% |
11/11/2016 | 27.0540 | 0.12% |
11/10/2016 | 27.0220 | -0.02% |
11/09/2016 | 27.0270 | 0.02% |
11/08/2016 | 27.0210 | 0 |
11/07/2016 | 27.0210 | 0 |
11/04/2016 | 27.0210 | 0 |
11/03/2016 | 27.0210 | 0.00% |
11/02/2016 | 27.0220 | -0.01% |
11/01/2016 | 27.0240 | 0 |
10/31/2016 | 27.0240 | 0.01% |
10/28/2016 | 27.0220 | 0 |
10/27/2016 | 27.0220 | 0.00% |
10/26/2016 | 27.0210 | 0 |
10/25/2016 | 27.0210 | 0 |
10/24/2016 | 27.0210 | 0 |
10/21/2016 | 27.0210 | 0 |
10/20/2016 | 27.0210 | 0 |
< Czech Koruna 2016-10Czech Koruna 2016-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
23.2830 | -0.70% | -0.98% | 9.00% | 4.37% | 05/03/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
11/30/2016 | 25.4550 | -0.47% |
11/29/2016 | 25.5740 | 0.14% |
11/28/2016 | 25.5380 | 0.20% |
11/23/2016 | 25.4880 | 0.05% |
11/22/2016 | 25.4740 | 0.20% |
11/21/2016 | 25.4240 | -0.05% |
11/18/2016 | 25.4360 | 0.71% |
11/16/2016 | 25.2570 | 0.60% |
11/15/2016 | 25.1060 | 0.10% |
11/14/2016 | 25.0800 | 1.12% |
11/11/2016 | 24.8020 | -0.01% |
11/10/2016 | 24.8040 | 1.15% |
11/09/2016 | 24.5210 | 0.18% |
11/08/2016 | 24.4780 | 0.22% |
11/07/2016 | 24.4240 | 0.27% |
11/04/2016 | 24.3590 | -0.27% |
11/03/2016 | 24.4260 | 0.29% |
11/02/2016 | 24.3560 | -0.62% |
11/01/2016 | 24.5080 | -0.73% |
10/31/2016 | 24.6870 | -0.17% |
10/27/2016 | 24.7290 | -0.03% |
10/26/2016 | 24.7360 | -0.44% |
10/25/2016 | 24.8460 | 0.15% |
10/24/2016 | 24.8090 | -0.04% |
10/21/2016 | 24.8200 | 0.88% |
10/20/2016 | 24.6030 | -0.03% |
10/19/2016 | 24.6110 | 0.13% |
10/18/2016 | 24.5780 | -0.02% |
10/17/2016 | 24.5840 | 0.09% |
10/14/2016 | 24.5610 | 0.34% |
< Czech Koruna 2016-10Czech Koruna 2016-12 > |