Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
25.0250 | -0.26% | -1.29% | 6.22% | 1.22% | 05/03/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
10/31/2016 | 27.0240 | 0.01% |
10/28/2016 | 27.0220 | 0 |
10/27/2016 | 27.0220 | 0.00% |
10/26/2016 | 27.0210 | 0 |
10/25/2016 | 27.0210 | 0 |
10/24/2016 | 27.0210 | 0 |
10/21/2016 | 27.0210 | 0 |
10/20/2016 | 27.0210 | 0 |
10/19/2016 | 27.0210 | 0 |
10/18/2016 | 27.0210 | -0.01% |
10/17/2016 | 27.0240 | -0.02% |
10/14/2016 | 27.0290 | 0.03% |
10/13/2016 | 27.0210 | -0.01% |
10/12/2016 | 27.0250 | 0.01% |
10/11/2016 | 27.0210 | 0 |
10/10/2016 | 27.0210 | 0 |
10/07/2016 | 27.0210 | 0 |
10/06/2016 | 27.0210 | -0.03% |
10/05/2016 | 27.0280 | 0.03% |
10/04/2016 | 27.0210 | 0 |
10/03/2016 | 27.0210 | 0 |
09/30/2016 | 27.0210 | 0.00% |
09/29/2016 | 27.0220 | 0.00% |
09/28/2016 | 27.0230 | -0.01% |
09/27/2016 | 27.0250 | 0.01% |
09/26/2016 | 27.0210 | 0.00% |
09/23/2016 | 27.0220 | 0.00% |
09/22/2016 | 27.0210 | 0.00% |
09/21/2016 | 27.0220 | 0 |
09/20/2016 | 27.0220 | 0.00% |
< Czech Koruna 2016-09Czech Koruna 2016-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
23.2830 | -0.70% | -0.98% | 9.00% | 4.37% | 05/03/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
10/31/2016 | 24.6870 | -0.17% |
10/27/2016 | 24.7290 | -0.03% |
10/26/2016 | 24.7360 | -0.44% |
10/25/2016 | 24.8460 | 0.15% |
10/24/2016 | 24.8090 | -0.04% |
10/21/2016 | 24.8200 | 0.88% |
10/20/2016 | 24.6030 | -0.03% |
10/19/2016 | 24.6110 | 0.13% |
10/18/2016 | 24.5780 | -0.02% |
10/17/2016 | 24.5840 | 0.09% |
10/14/2016 | 24.5610 | 0.34% |
10/13/2016 | 24.4780 | -0.18% |
10/12/2016 | 24.5210 | 0.55% |
10/11/2016 | 24.3870 | 0.57% |
10/07/2016 | 24.2490 | 0.38% |
10/06/2016 | 24.1560 | 0.29% |
10/05/2016 | 24.0850 | -0.50% |
10/04/2016 | 24.2070 | 0.66% |
10/03/2016 | 24.0490 | -0.67% |
09/30/2016 | 24.2100 | 0.56% |
09/29/2016 | 24.0760 | -0.05% |
09/27/2016 | 24.0880 | 0.40% |
09/26/2016 | 23.9920 | -0.43% |
09/23/2016 | 24.0960 | 0.21% |
09/22/2016 | 24.0460 | -0.77% |
09/21/2016 | 24.2320 | 0.30% |
09/20/2016 | 24.1600 | -0.15% |
09/19/2016 | 24.1970 | 0.52% |
09/16/2016 | 24.0730 | 0.23% |
09/15/2016 | 24.0170 | -0.27% |
< Czech Koruna 2016-09Czech Koruna 2016-11 > |