Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.5365 | 0 | -0.17% | 0.20% | 0 | 12/30/2022 |
Exchange rate Euro /
Date | Rate | Ch.% |
---|---|---|
12/31/2019 | 7.4395 | -0.12% |
12/30/2019 | 7.4485 | 0.01% |
12/27/2019 | 7.4475 | 0.03% |
12/24/2019 | 7.4455 | -0.01% |
12/23/2019 | 7.4460 | 0.09% |
12/20/2019 | 7.4390 | -0.01% |
12/19/2019 | 7.4398 | -0.12% |
12/18/2019 | 7.4486 | 0.03% |
12/17/2019 | 7.4465 | 0.09% |
12/16/2019 | 7.4401 | 0.00% |
12/13/2019 | 7.4398 | 0.01% |
12/12/2019 | 7.4390 | 0.01% |
12/11/2019 | 7.4385 | -0.02% |
12/10/2019 | 7.4398 | 0.01% |
12/09/2019 | 7.4388 | 0.00% |
12/06/2019 | 7.4390 | 0 |
12/05/2019 | 7.4390 | 0.01% |
12/04/2019 | 7.4385 | -0.02% |
12/03/2019 | 7.4400 | 0.03% |
12/02/2019 | 7.4380 | -0.01% |
11/29/2019 | 7.4385 | 0.02% |
11/28/2019 | 7.4370 | -0.03% |
11/27/2019 | 7.4390 | 0.05% |
11/26/2019 | 7.4355 | -0.01% |
11/25/2019 | 7.4365 | 0 |
11/22/2019 | 7.4365 | -0.04% |
11/21/2019 | 7.4395 | 0 |
11/20/2019 | 7.4395 | -0.05% |
11/19/2019 | 7.4429 | 0.04% |
11/18/2019 | 7.4400 | 0.03% |
< 2019-11 2020-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
6.7321 | 0.54% | -0.51% | 2.55% | 0 | 07/06/2020 |
Exchange rate USD /
Date | Rate | Ch.% |
---|---|---|
12/31/2019 | 6.6499 | -0.35% |
12/30/2019 | 6.6731 | 0 |
12/29/2019 | 6.6731 | 0 |
12/28/2019 | 6.6731 | -0.70% |
12/27/2019 | 6.7201 | 0 |
12/26/2019 | 6.7201 | 0 |
12/25/2019 | 6.7201 | 0.12% |
12/24/2019 | 6.7117 | 0.19% |
12/23/2019 | 6.6990 | 0 |
12/22/2019 | 6.6990 | 0 |
12/21/2019 | 6.6990 | 0.26% |
12/20/2019 | 6.6816 | -0.01% |
12/19/2019 | 6.6826 | 0.27% |
12/18/2019 | 6.6648 | -0.21% |
12/17/2019 | 6.6786 | 0.42% |
12/16/2019 | 6.6505 | 0 |
12/15/2019 | 6.6505 | 0 |
12/14/2019 | 6.6505 | -0.46% |
12/13/2019 | 6.6816 | -0.43% |
12/12/2019 | 6.7106 | -0.02% |
12/11/2019 | 6.7118 | -0.08% |
12/10/2019 | 6.7174 | 0.24% |
12/09/2019 | 6.7016 | 0 |
12/08/2019 | 6.7016 | 0 |
12/07/2019 | 6.7016 | -0.06% |
12/06/2019 | 6.7057 | -0.09% |
12/05/2019 | 6.7115 | 0.00% |
12/04/2019 | 6.7115 | -0.55% |
12/03/2019 | 6.7486 | -0.16% |
12/02/2019 | 6.7594 | 0 |
< 2019-12 2020-01 > |