Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.5365 | 0 | -0.17% | 0.20% | 0 | 12/30/2022 |
Exchange rate Euro /
Date | Rate | Ch.% |
---|---|---|
05/31/2018 | 6.3565 | -0.71% |
05/30/2018 | 6.4023 | 1.08% |
05/29/2018 | 6.3341 | 0.37% |
05/28/2018 | 6.3105 | 0.17% |
05/25/2018 | 6.2997 | 0.08% |
05/24/2018 | 6.2948 | 0.92% |
05/23/2018 | 6.2372 | -0.68% |
05/22/2018 | 6.2798 | 0.26% |
05/21/2018 | 6.2632 | 0.20% |
05/18/2018 | 6.2510 | 0.02% |
05/17/2018 | 6.2495 | 0.97% |
05/16/2018 | 6.1894 | 0.36% |
05/15/2018 | 6.1670 | -0.35% |
05/14/2018 | 6.1888 | -0.53% |
05/11/2018 | 6.2216 | -0.20% |
05/10/2018 | 6.2341 | 0.17% |
05/09/2018 | 6.2235 | 0.32% |
05/08/2018 | 6.2038 | 0.15% |
05/07/2018 | 6.1946 | 0.34% |
05/04/2018 | 6.1739 | 0.02% |
05/03/2018 | 6.1724 | 0.84% |
05/02/2018 | 6.1212 | 0 |
05/01/2018 | 6.1212 | -0.23% |
04/30/2018 | 6.1352 | 0.71% |
04/27/2018 | 6.0921 | 0.35% |
04/26/2018 | 6.0709 | 0.02% |
04/25/2018 | 6.0700 | 0.21% |
04/24/2018 | 6.0574 | 0.56% |
04/23/2018 | 6.0236 | 0.52% |
04/20/2018 | 5.9926 | 0.03% |
< 2018-04 2018-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
6.7321 | 0.54% | -0.51% | 2.55% | 0 | 07/06/2020 |
Exchange rate USD /
Date | Rate | Ch.% |
---|---|---|
05/31/2018 | 6.3565 | -0.71% |
05/30/2018 | 6.4023 | 1.08% |
05/29/2018 | 6.3341 | 0.37% |
05/28/2018 | 6.3105 | 0 |
05/27/2018 | 6.3105 | 0 |
05/26/2018 | 6.3105 | 0.17% |
05/25/2018 | 6.2997 | 0.08% |
05/24/2018 | 6.2948 | 0.92% |
05/23/2018 | 6.2372 | -0.68% |
05/22/2018 | 6.2798 | 0.26% |
05/21/2018 | 6.2632 | 0 |
05/20/2018 | 6.2632 | 0 |
05/19/2018 | 6.2632 | 0.20% |
05/18/2018 | 6.2510 | 0.02% |
05/17/2018 | 6.2495 | 0.97% |
05/16/2018 | 6.1894 | 0.36% |
05/15/2018 | 6.1670 | -0.35% |
05/14/2018 | 6.1888 | 0 |
05/13/2018 | 6.1888 | 0 |
05/12/2018 | 6.1888 | -0.53% |
05/11/2018 | 6.2216 | -0.20% |
05/10/2018 | 6.2341 | 0.17% |
05/09/2018 | 6.2235 | 0.32% |
05/08/2018 | 6.2038 | 0.15% |
05/07/2018 | 6.1946 | 0 |
05/06/2018 | 6.1946 | 0 |
05/05/2018 | 6.1946 | 0.34% |
05/04/2018 | 6.1739 | 0.02% |
05/03/2018 | 6.1724 | 0.84% |
05/02/2018 | 6.1212 | 0 |
< 2018-05 2018-06 > |