Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.5365 | 0 | -0.17% | 0.20% | 0 | 12/30/2022 |
Exchange rate Euro /
Date | Rate | Ch.% |
---|---|---|
12/29/2017 | 6.3174 | -0.36% |
12/28/2017 | 6.3405 | -15.91% |
12/27/2017 | 7.5398 | 18.48% |
12/25/2017 | 6.3640 | 0.19% |
12/22/2017 | 6.3517 | -0.20% |
12/21/2017 | 6.3647 | -0.37% |
12/20/2017 | 6.3883 | -0.10% |
12/19/2017 | 6.3946 | 0.05% |
12/18/2017 | 6.3913 | 0.15% |
12/15/2017 | 6.3818 | -0.55% |
12/14/2017 | 6.4173 | 0.20% |
12/13/2017 | 6.4048 | 0.12% |
12/12/2017 | 6.3970 | -0.41% |
12/11/2017 | 6.4231 | 0.29% |
12/08/2017 | 6.4047 | 0.29% |
12/07/2017 | 6.3862 | 0.33% |
12/06/2017 | 6.3654 | -0.12% |
12/05/2017 | 6.3733 | 0.34% |
12/04/2017 | 6.3517 | -0.37% |
12/01/2017 | 6.3751 | 0.15% |
11/30/2017 | 6.3655 | 0.09% |
11/29/2017 | 6.3600 | 0.36% |
11/28/2017 | 6.3371 | -0.72% |
11/27/2017 | 6.3832 | -0.10% |
11/24/2017 | 6.3896 | -0.72% |
11/23/2017 | 6.4359 | -0.13% |
11/22/2017 | 6.4442 | 0.46% |
11/21/2017 | 6.4148 | 0.22% |
11/20/2017 | 6.4011 | -0.21% |
11/17/2017 | 6.4147 | 0.65% |
< 2017-11 2018-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
6.7321 | 0.54% | -0.51% | 2.55% | 0 | 07/06/2020 |
Exchange rate USD /
Date | Rate | Ch.% |
---|---|---|
12/31/2017 | 6.2697 | 0 |
12/30/2017 | 6.2697 | -0.75% |
12/29/2017 | 6.3174 | -0.36% |
12/28/2017 | 6.3405 | -0.37% |
12/27/2017 | 6.3640 | 0 |
12/26/2017 | 6.3640 | 0 |
12/25/2017 | 6.3640 | 0 |
12/24/2017 | 6.3640 | 0 |
12/23/2017 | 6.3640 | 0.19% |
12/22/2017 | 6.3517 | -0.20% |
12/21/2017 | 6.3647 | -0.37% |
12/20/2017 | 6.3883 | -0.10% |
12/19/2017 | 6.3946 | 0.05% |
12/18/2017 | 6.3913 | 0 |
12/17/2017 | 6.3913 | 0 |
12/16/2017 | 6.3913 | 0.15% |
12/15/2017 | 6.3818 | -0.55% |
12/14/2017 | 6.4173 | 0.20% |
12/13/2017 | 6.4048 | 0.12% |
12/12/2017 | 6.3970 | -0.41% |
12/11/2017 | 6.4231 | 0 |
12/10/2017 | 6.4231 | 0 |
12/09/2017 | 6.4231 | 0.29% |
12/08/2017 | 6.4047 | 0.29% |
12/07/2017 | 6.3862 | 0.33% |
12/06/2017 | 6.3654 | -0.12% |
12/05/2017 | 6.3733 | 0.34% |
12/04/2017 | 6.3517 | 0 |
12/03/2017 | 6.3517 | 0 |
12/02/2017 | 6.3517 | -0.37% |
< 2017-12 2018-01 > |