Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 519.7000 | 0.08% | 0.00% | -2.82% | -0.72% | 09/18/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 537.9100 | -0.02% |
| 08/30/2023 | 538.0400 | -0.18% |
| 08/29/2023 | 539.0100 | -0.44% |
| 08/28/2023 | 541.3900 | -0.36% |
| 08/25/2023 | 543.3600 | 0.05% |
| 08/24/2023 | 543.0900 | 0.09% |
| 08/23/2023 | 542.6000 | -0.10% |
| 08/22/2023 | 543.1400 | 0.32% |
| 08/21/2023 | 541.3900 | 0.28% |
| 08/18/2023 | 539.8700 | 0.51% |
| 08/17/2023 | 537.1500 | 0.18% |
| 08/16/2023 | 536.1700 | -0.25% |
| 08/15/2023 | 537.5400 | -0.39% |
| 08/11/2023 | 539.6400 | 0.10% |
| 08/10/2023 | 539.1000 | 0.08% |
| 08/09/2023 | 538.6500 | -0.23% |
| 08/08/2023 | 539.8700 | -0.34% |
| 08/07/2023 | 541.7100 | -0.45% |
| 08/04/2023 | 544.1700 | 0.05% |
| 08/03/2023 | 543.8800 | -0.36% |
| 08/01/2023 | 545.8600 | -0.16% |
| 07/31/2023 | 546.7300 | -0.09% |
| 07/28/2023 | 547.2100 | 0.11% |
| 07/27/2023 | 546.6000 | 0.33% |
| 07/26/2023 | 544.8200 | 0.35% |
| 07/25/2023 | 542.9200 | 0.27% |
| 07/21/2023 | 541.4400 | 0.08% |
| 07/20/2023 | 541.0000 | 0.16% |
| 07/19/2023 | 540.1500 | -0.15% |
| 07/18/2023 | 540.9700 | 0.01% |
| < Costa Rican colones 2023-07Costa Rican colones 2023-09 > | ||