Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 519.7000 | 0.08% | 0.00% | -2.82% | -0.72% | 09/18/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 541.2300 | 0.42% |
| 09/28/2023 | 538.9700 | 0.77% |
| 09/27/2023 | 534.8300 | -0.01% |
| 09/26/2023 | 534.9000 | -0.59% |
| 09/25/2023 | 538.0900 | -0.66% |
| 09/22/2023 | 541.6800 | 0.15% |
| 09/21/2023 | 540.8900 | 0.43% |
| 09/20/2023 | 538.5900 | 0.39% |
| 09/19/2023 | 536.5200 | 0.33% |
| 09/18/2023 | 534.7700 | 0.30% |
| 09/14/2023 | 533.1800 | 0.02% |
| 09/13/2023 | 533.0900 | -0.60% |
| 09/12/2023 | 536.3100 | -0.56% |
| 09/11/2023 | 539.3100 | -0.24% |
| 09/08/2023 | 540.5900 | 0.25% |
| 09/07/2023 | 539.2200 | 0.10% |
| 09/06/2023 | 538.6700 | 0.07% |
| 09/05/2023 | 538.3200 | -0.22% |
| 09/04/2023 | 539.5000 | 0.15% |
| 09/01/2023 | 538.6700 | 0.14% |
| 08/31/2023 | 537.9100 | -0.02% |
| 08/30/2023 | 538.0400 | -0.18% |
| 08/29/2023 | 539.0100 | -0.44% |
| 08/28/2023 | 541.3900 | -0.36% |
| 08/25/2023 | 543.3600 | 0.05% |
| 08/24/2023 | 543.0900 | 0.09% |
| 08/23/2023 | 542.6000 | -0.10% |
| 08/22/2023 | 543.1400 | 0.32% |
| 08/21/2023 | 541.3900 | 0.28% |
| 08/18/2023 | 539.8700 | 0.51% |
| < Costa Rican colones 2023-08Costa Rican colones 2023-10 > | ||