Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 519.7000 | 0.08% | 0.00% | -2.82% | -0.72% | 09/18/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 546.7300 | -0.09% |
| 07/28/2023 | 547.2100 | 0.11% |
| 07/27/2023 | 546.6000 | 0.33% |
| 07/26/2023 | 544.8200 | 0.35% |
| 07/25/2023 | 542.9200 | 0.27% |
| 07/21/2023 | 541.4400 | 0.08% |
| 07/20/2023 | 541.0000 | 0.16% |
| 07/19/2023 | 540.1500 | -0.15% |
| 07/18/2023 | 540.9700 | 0.01% |
| 07/17/2023 | 540.8900 | -0.18% |
| 07/14/2023 | 541.8500 | -0.50% |
| 07/13/2023 | 544.6000 | -0.41% |
| 07/12/2023 | 546.8600 | -0.53% |
| 07/11/2023 | 549.7800 | -0.69% |
| 07/10/2023 | 553.5900 | -0.25% |
| 07/07/2023 | 554.9900 | 0.26% |
| 07/06/2023 | 553.5300 | 0.80% |
| 07/05/2023 | 549.1200 | 0.26% |
| 07/04/2023 | 547.7200 | 0.13% |
| 07/03/2023 | 547.0100 | -0.11% |
| 06/30/2023 | 547.5900 | -0.07% |
| 06/29/2023 | 547.9800 | -0.05% |
| 06/28/2023 | 548.2400 | -0.10% |
| 06/27/2023 | 548.7800 | 0.35% |
| 06/26/2023 | 546.8500 | 0.18% |
| 06/23/2023 | 545.8800 | 0.00% |
| 06/22/2023 | 545.8600 | 0.07% |
| 06/21/2023 | 545.4700 | 0.12% |
| 06/20/2023 | 544.8200 | 0.18% |
| 06/19/2023 | 543.8500 | 0.03% |
| < Costa Rican colones 2023-06Costa Rican colones 2023-08 > | ||