Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 519.7000 | 0.08% | 0.00% | -2.82% | -0.72% | 09/18/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 547.5900 | -0.07% |
| 06/29/2023 | 547.9800 | -0.05% |
| 06/28/2023 | 548.2400 | -0.10% |
| 06/27/2023 | 548.7800 | 0.35% |
| 06/26/2023 | 546.8500 | 0.18% |
| 06/23/2023 | 545.8800 | 0.00% |
| 06/22/2023 | 545.8600 | 0.07% |
| 06/21/2023 | 545.4700 | 0.12% |
| 06/20/2023 | 544.8200 | 0.18% |
| 06/19/2023 | 543.8500 | 0.03% |
| 06/16/2023 | 543.6800 | -0.07% |
| 06/15/2023 | 544.0400 | -0.16% |
| 06/14/2023 | 544.9000 | -0.20% |
| 06/13/2023 | 546.0000 | -0.16% |
| 06/12/2023 | 546.8900 | 0.05% |
| 06/09/2023 | 546.6000 | 0.30% |
| 06/08/2023 | 544.9400 | 0.23% |
| 06/07/2023 | 543.6900 | 0.18% |
| 06/06/2023 | 542.7400 | 0.02% |
| 06/05/2023 | 542.6400 | -0.07% |
| 06/02/2023 | 543.0400 | -0.10% |
| 06/01/2023 | 543.5700 | -0.09% |
| 05/31/2023 | 544.0400 | -0.10% |
| 05/30/2023 | 544.5800 | -0.08% |
| 05/29/2023 | 544.9900 | -0.19% |
| 05/26/2023 | 546.0100 | 0.20% |
| 05/25/2023 | 544.9100 | 0.52% |
| 05/24/2023 | 542.1000 | 0.08% |
| 05/23/2023 | 541.6900 | 0 |
| 05/22/2023 | 541.6900 | 0.10% |
| < Costa Rican colones 2023-05Costa Rican colones 2023-07 > | ||