Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 519.5000 | -0.04% | -0.46% | -3.17% | -0.76% | 09/19/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 579.0300 | -0.79% |
| 03/30/2020 | 583.6600 | -0.22% |
| 03/27/2020 | 584.9300 | 0.46% |
| 03/26/2020 | 582.2600 | 0.19% |
| 03/25/2020 | 581.1300 | 0.43% |
| 03/24/2020 | 578.6400 | 0.44% |
| 03/23/2020 | 576.1100 | 0.49% |
| 03/20/2020 | 573.2900 | 0.56% |
| 03/19/2020 | 570.1200 | 0.36% |
| 03/18/2020 | 568.0600 | 0.17% |
| 03/17/2020 | 567.0900 | -0.02% |
| 03/16/2020 | 567.1800 | 0.08% |
| 03/13/2020 | 566.7400 | 0.18% |
| 03/12/2020 | 565.7000 | 0.00% |
| 03/11/2020 | 565.6900 | -0.23% |
| 03/10/2020 | 566.9900 | -0.34% |
| 03/09/2020 | 568.9100 | -0.17% |
| 03/06/2020 | 569.8700 | -0.53% |
| 03/05/2020 | 572.8800 | -0.51% |
| 03/04/2020 | 575.8100 | 0.25% |
| 03/03/2020 | 574.3900 | 0.29% |
| 03/02/2020 | 572.7300 | 0.25% |
| 02/28/2020 | 571.3100 | 0.36% |
| 02/27/2020 | 569.2600 | -0.15% |
| 02/26/2020 | 570.0900 | -0.31% |
| 02/25/2020 | 571.8600 | -0.21% |
| 02/24/2020 | 573.0400 | -0.07% |
| 02/21/2020 | 573.4700 | -0.02% |
| 02/20/2020 | 573.5900 | 0.16% |
| 02/19/2020 | 572.6800 | 0.24% |
| < Costa Rican colones 2020-02Costa Rican colones 2020-04 > | ||