Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 519.5000 | -0.04% | -0.46% | -3.17% | -0.76% | 09/19/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 571.3100 | 0.36% |
| 02/27/2020 | 569.2600 | -0.15% |
| 02/26/2020 | 570.0900 | -0.31% |
| 02/25/2020 | 571.8600 | -0.21% |
| 02/24/2020 | 573.0400 | -0.07% |
| 02/21/2020 | 573.4700 | -0.02% |
| 02/20/2020 | 573.5900 | 0.16% |
| 02/19/2020 | 572.6800 | 0.24% |
| 02/18/2020 | 571.2900 | 0.32% |
| 02/17/2020 | 569.4800 | 0.26% |
| 02/14/2020 | 568.0300 | 0.01% |
| 02/13/2020 | 567.9800 | -0.31% |
| 02/12/2020 | 569.7200 | -0.29% |
| 02/11/2020 | 571.3700 | -0.34% |
| 02/10/2020 | 573.3100 | -0.23% |
| 02/07/2020 | 574.6400 | -0.23% |
| 02/06/2020 | 575.9700 | -0.28% |
| 02/05/2020 | 577.5900 | 0.27% |
| 02/04/2020 | 576.0200 | 0.28% |
| 02/03/2020 | 574.4300 | 0.48% |
| 01/31/2020 | 571.7000 | 0.20% |
| 01/30/2020 | 570.5400 | -0.03% |
| 01/29/2020 | 570.7000 | 0.06% |
| 01/28/2020 | 570.3600 | 0.02% |
| 01/27/2020 | 570.2400 | -0.01% |
| 01/24/2020 | 570.2900 | -0.24% |
| 01/23/2020 | 571.6600 | 0.12% |
| 01/22/2020 | 570.9700 | 0.48% |
| 01/21/2020 | 568.2500 | 0.41% |
| 01/20/2020 | 565.9100 | 0.23% |
| < Costa Rican colones 2020-01Costa Rican colones 2020-03 > | ||