Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 519.5000 | -0.04% | -0.46% | -3.17% | -0.76% | 09/19/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 569.6800 | 0.14% |
| 04/29/2020 | 568.8600 | -0.08% |
| 04/28/2020 | 569.3000 | 0.09% |
| 04/27/2020 | 568.8100 | 0.34% |
| 04/24/2020 | 566.8800 | 0.03% |
| 04/23/2020 | 566.7200 | -0.30% |
| 04/22/2020 | 568.4500 | -0.33% |
| 04/21/2020 | 570.3600 | 0.19% |
| 04/20/2020 | 569.2500 | 0.97% |
| 04/17/2020 | 563.8000 | 0.29% |
| 04/16/2020 | 562.1700 | -0.47% |
| 04/15/2020 | 564.8000 | -0.39% |
| 04/14/2020 | 567.0300 | -0.64% |
| 04/13/2020 | 570.6700 | -0.35% |
| 04/07/2020 | 572.6500 | -0.24% |
| 04/06/2020 | 574.0000 | 0.29% |
| 04/03/2020 | 572.3500 | -0.21% |
| 04/02/2020 | 573.5400 | -0.45% |
| 04/01/2020 | 576.1400 | -0.50% |
| 03/31/2020 | 579.0300 | -0.79% |
| 03/30/2020 | 583.6600 | -0.22% |
| 03/27/2020 | 584.9300 | 0.46% |
| 03/26/2020 | 582.2600 | 0.19% |
| 03/25/2020 | 581.1300 | 0.43% |
| 03/24/2020 | 578.6400 | 0.44% |
| 03/23/2020 | 576.1100 | 0.49% |
| 03/20/2020 | 573.2900 | 0.56% |
| 03/19/2020 | 570.1200 | 0.36% |
| 03/18/2020 | 568.0600 | 0.17% |
| 03/17/2020 | 567.0900 | -0.02% |
| < Costa Rican colones 2020-03Costa Rican colones 2020-05 > | ||