Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 525.1900 | -0.23% | 1.28% | -3.79% | 0.33% | 06/24/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2016 | 549.1700 | -0.19% |
| 06/29/2016 | 550.2300 | -0.08% |
| 06/28/2016 | 550.6900 | 0.22% |
| 06/27/2016 | 549.4700 | 0.19% |
| 06/24/2016 | 548.4300 | 0.05% |
| 06/23/2016 | 548.1600 | -0.15% |
| 06/22/2016 | 548.9600 | 0 |
| 06/21/2016 | 548.9600 | 0.05% |
| 06/20/2016 | 548.6600 | 0.52% |
| 06/17/2016 | 545.8200 | 0.38% |
| 06/16/2016 | 543.7400 | 0.02% |
| 06/15/2016 | 543.6400 | 0.03% |
| 06/14/2016 | 543.4500 | -0.14% |
| 06/13/2016 | 544.2000 | -0.28% |
| 06/10/2016 | 545.7400 | -0.07% |
| 06/09/2016 | 546.1000 | 0.11% |
| 06/08/2016 | 545.4800 | 0.10% |
| 06/07/2016 | 544.9400 | 0.06% |
| 06/06/2016 | 544.6300 | 0.21% |
| 06/03/2016 | 543.4900 | 0.39% |
| 06/02/2016 | 541.3600 | 0.15% |
| 06/01/2016 | 540.5700 | -0.15% |
| 05/31/2016 | 541.3700 | 0.22% |
| 05/30/2016 | 540.1600 | 0.14% |
| 05/27/2016 | 539.3800 | 0.01% |
| 05/26/2016 | 539.3100 | -0.13% |
| 05/25/2016 | 540.0000 | -0.05% |
| 05/24/2016 | 540.2700 | 0.03% |
| 05/23/2016 | 540.1300 | 0.08% |
| 05/20/2016 | 539.6900 | 0.05% |
| < Costa Rican colones 2016-05Costa Rican colones 2016-07 > | ||