Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
Date | Rate | Ch.% |
---|---|---|
04/26/2022 | 4,187.4997 | 2.40% |
04/25/2022 | 4,089.2692 | -0.63% |
04/24/2022 | 4,115.2389 | 0 |
04/23/2022 | 4,115.2389 | 1.58% |
04/22/2022 | 4,051.0923 | -0.61% |
04/21/2022 | 4,076.0680 | -0.12% |
04/20/2022 | 4,080.9188 | 1.39% |
04/19/2022 | 4,024.7775 | -0.23% |
04/18/2022 | 4,033.8763 | 0.16% |
04/17/2022 | 4,027.5229 | 0 |
04/16/2022 | 4,027.5229 | 0 |
04/15/2022 | 4,027.5229 | 0 |
04/14/2022 | 4,027.5229 | -0.64% |
04/13/2022 | 4,053.3853 | -0.44% |
04/12/2022 | 4,071.2124 | -1.09% |
04/11/2022 | 4,116.2437 | 0.22% |
04/10/2022 | 4,107.3668 | 0 |
04/09/2022 | 4,107.3668 | 0.15% |
04/08/2022 | 4,101.2994 | 0.33% |
04/07/2022 | 4,088.0044 | 0.54% |
04/06/2022 | 4,066.1925 | 0.28% |
04/05/2022 | 4,054.8473 | -2.32% |
04/04/2022 | 4,150.9478 | -0.36% |
04/03/2022 | 4,166.0470 | 0 |
04/02/2022 | 4,166.0470 | 0.50% |
04/01/2022 | 4,145.3425 | -0.60% |
03/31/2022 | 4,170.3791 | -0.81% |
03/30/2022 | 4,204.5060 | 0.03% |
03/29/2022 | 4,203.0734 | 1.21% |
03/28/2022 | 4,152.6797 | -0.14% |
< Colombian pesos 2022-03Colombian pesos 2024-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4,173.6600 | 0 | 0.58% | -4.86% | 9.20% | 10/07/2024 |
Exchange rate USD / Colombian pesos
Date | Rate | Ch.% |
---|---|---|
02/28/2024 | 3,935.5900 | -0.69% |
02/27/2024 | 3,963.0800 | 0.35% |
02/26/2024 | 3,949.3600 | 0 |
02/25/2024 | 3,949.3600 | 0 |
02/24/2024 | 3,949.3600 | 0.35% |
02/23/2024 | 3,935.6400 | 0.14% |
02/22/2024 | 3,930.2600 | 0.44% |
02/21/2024 | 3,912.9700 | -0.12% |
02/20/2024 | 3,917.8400 | 0 |
02/19/2024 | 3,917.8400 | 0 |
02/18/2024 | 3,917.8400 | 0 |
02/17/2024 | 3,917.8400 | 0.20% |
02/16/2024 | 3,909.8900 | -0.17% |
02/15/2024 | 3,916.6100 | -0.32% |
02/14/2024 | 3,929.0000 | 0.35% |
02/13/2024 | 3,915.2800 | -0.28% |
02/12/2024 | 3,926.0800 | 0 |
02/11/2024 | 3,926.0800 | 0 |
02/10/2024 | 3,926.0800 | -0.72% |
02/09/2024 | 3,954.6800 | -0.19% |
02/08/2024 | 3,962.2300 | 0.30% |
02/07/2024 | 3,950.5700 | -0.63% |
02/06/2024 | 3,975.7400 | 1.21% |
02/05/2024 | 3,928.1100 | 0 |
02/04/2024 | 3,928.1100 | 0 |
02/03/2024 | 3,928.1100 | 1.00% |
02/02/2024 | 3,889.0500 | -0.68% |
02/01/2024 | 3,915.5600 | -0.26% |
01/31/2024 | 3,925.6000 | 0.17% |
01/30/2024 | 3,918.9300 | -0.16% |
< Colombian pesos 2024-01Colombian pesos 2024-03 > |