Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2021 | 4,469.5770 | -0.26% |
| 04/29/2021 | 4,481.1251 | -0.29% |
| 04/28/2021 | 4,494.2233 | 1.65% |
| 04/27/2021 | 4,421.3699 | 0.53% |
| 04/26/2021 | 4,398.1146 | 0.27% |
| 04/25/2021 | 4,386.1023 | 0 |
| 04/24/2021 | 4,386.1023 | 0.26% |
| 04/23/2021 | 4,374.9445 | 0.00% |
| 04/22/2021 | 4,375.1320 | 0.03% |
| 04/21/2021 | 4,373.8753 | 0.66% |
| 04/20/2021 | 4,345.1951 | 0.54% |
| 04/19/2021 | 4,321.6954 | 0.33% |
| 04/18/2021 | 4,307.3131 | 0 |
| 04/17/2021 | 4,307.3131 | -0.69% |
| 04/16/2021 | 4,337.0582 | -1.15% |
| 04/15/2021 | 4,387.5915 | 0.00% |
| 04/14/2021 | 4,387.4889 | 0.70% |
| 04/13/2021 | 4,357.0649 | 0.24% |
| 04/12/2021 | 4,346.5114 | 0.15% |
| 04/11/2021 | 4,339.9410 | 0 |
| 04/10/2021 | 4,339.9410 | 0.44% |
| 04/09/2021 | 4,320.7275 | -0.22% |
| 04/08/2021 | 4,330.2379 | -0.18% |
| 04/07/2021 | 4,337.8989 | 0.50% |
| 04/06/2021 | 4,316.2508 | -0.55% |
| 04/05/2021 | 4,340.2198 | 0.32% |
| 04/04/2021 | 4,326.2411 | 0 |
| 04/03/2021 | 4,326.2411 | 0 |
| 04/02/2021 | 4,326.2411 | 0 |
| 04/01/2021 | 4,326.2411 | -1.50% |
| < Colombian pesos 2021-03Colombian pesos 2021-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,143.7200 | 0 | 7.98% | -0.60% | 8.42% | 06/24/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2021 | 3,712.8900 | 0.36% |
| 04/29/2021 | 3,699.7400 | -0.48% |
| 04/28/2021 | 3,717.4600 | 1.58% |
| 04/27/2021 | 3,659.6200 | 0.54% |
| 04/26/2021 | 3,640.0700 | 0 |
| 04/25/2021 | 3,640.0700 | 0 |
| 04/24/2021 | 3,640.0700 | 0.26% |
| 04/23/2021 | 3,630.8100 | -0.23% |
| 04/22/2021 | 3,639.1200 | 0.08% |
| 04/21/2021 | 3,636.2600 | 0.83% |
| 04/20/2021 | 3,606.4200 | 0.30% |
| 04/19/2021 | 3,595.5700 | 0 |
| 04/18/2021 | 3,595.5700 | 0 |
| 04/17/2021 | 3,595.5700 | -0.69% |
| 04/16/2021 | 3,620.4000 | -1.23% |
| 04/15/2021 | 3,665.4900 | -0.02% |
| 04/14/2021 | 3,666.1700 | 0.34% |
| 04/13/2021 | 3,653.5700 | 0.09% |
| 04/12/2021 | 3,650.2300 | 0 |
| 04/11/2021 | 3,650.2300 | 0 |
| 04/10/2021 | 3,650.2300 | 0.44% |
| 04/09/2021 | 3,634.0700 | -0.15% |
| 04/08/2021 | 3,639.6200 | -0.15% |
| 04/07/2021 | 3,645.1400 | -0.02% |
| 04/06/2021 | 3,645.7900 | -0.89% |
| 04/05/2021 | 3,678.6200 | 0 |
| 04/04/2021 | 3,678.6200 | 0 |
| 04/03/2021 | 3,678.6200 | 0 |
| 04/02/2021 | 3,678.6200 | 0 |
| 04/01/2021 | 3,678.6200 | -1.56% |
| < Colombian pesos 2021-03Colombian pesos 2021-05 > | ||