Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 3,678.5897 | -0.32% |
| 12/30/2019 | 3,690.4889 | 0.36% |
| 12/29/2019 | 3,677.1480 | 0 |
| 12/28/2019 | 3,677.1480 | 0.39% |
| 12/27/2019 | 3,663.0268 | -0.16% |
| 12/26/2019 | 3,668.9865 | 0.08% |
| 12/25/2019 | 3,666.1766 | -0.33% |
| 12/24/2019 | 3,678.4643 | -0.23% |
| 12/23/2019 | 3,687.1149 | 0.02% |
| 12/22/2019 | 3,686.2835 | 0 |
| 12/21/2019 | 3,686.2835 | 0.09% |
| 12/20/2019 | 3,682.8582 | -0.51% |
| 12/19/2019 | 3,701.7723 | -0.62% |
| 12/18/2019 | 3,724.8290 | -0.73% |
| 12/17/2019 | 3,752.3051 | -0.15% |
| 12/16/2019 | 3,758.1155 | 0.01% |
| 12/15/2019 | 3,757.7781 | 0 |
| 12/14/2019 | 3,757.7781 | 0.06% |
| 12/13/2019 | 3,755.4839 | -0.29% |
| 12/12/2019 | 3,766.3088 | -0.62% |
| 12/11/2019 | 3,789.7001 | -0.03% |
| 12/10/2019 | 3,790.7525 | -0.17% |
| 12/09/2019 | 3,797.1817 | 0.19% |
| 12/08/2019 | 3,790.1495 | 0 |
| 12/07/2019 | 3,790.1495 | -0.86% |
| 12/06/2019 | 3,822.9209 | -0.92% |
| 12/05/2019 | 3,858.6038 | -0.76% |
| 12/04/2019 | 3,888.0204 | -0.01% |
| 12/03/2019 | 3,888.5241 | -0.30% |
| 12/02/2019 | 3,900.2660 | 0.42% |
| < Colombian pesos 2019-12Colombian pesos 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,173.6600 | 0 | 0.58% | -4.86% | 9.20% | 10/07/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 3,277.1400 | -0.51% |
| 12/30/2019 | 3,294.0500 | 0 |
| 12/29/2019 | 3,294.0500 | 0 |
| 12/28/2019 | 3,294.0500 | 0.39% |
| 12/27/2019 | 3,281.4000 | -0.74% |
| 12/26/2019 | 3,305.8400 | 0 |
| 12/25/2019 | 3,305.8400 | -0.33% |
| 12/24/2019 | 3,316.9200 | -0.26% |
| 12/23/2019 | 3,325.4700 | 0 |
| 12/22/2019 | 3,325.4700 | 0 |
| 12/21/2019 | 3,325.4700 | 0.09% |
| 12/20/2019 | 3,322.3800 | -0.23% |
| 12/19/2019 | 3,329.9800 | -0.53% |
| 12/18/2019 | 3,347.8600 | -0.49% |
| 12/17/2019 | 3,364.2400 | -0.30% |
| 12/16/2019 | 3,374.2900 | 0 |
| 12/15/2019 | 3,374.2900 | 0 |
| 12/14/2019 | 3,374.2900 | 0.06% |
| 12/13/2019 | 3,372.2300 | -0.46% |
| 12/12/2019 | 3,387.7300 | -0.90% |
| 12/11/2019 | 3,418.6100 | 0.00% |
| 12/10/2019 | 3,418.4800 | -0.34% |
| 12/09/2019 | 3,430.3100 | 0 |
| 12/08/2019 | 3,430.3100 | 0 |
| 12/07/2019 | 3,430.3100 | -0.86% |
| 12/06/2019 | 3,459.9700 | -0.53% |
| 12/05/2019 | 3,478.5700 | -0.80% |
| 12/04/2019 | 3,506.6700 | -0.05% |
| 12/03/2019 | 3,508.3900 | -0.40% |
| 12/02/2019 | 3,522.4800 | 0 |
| < Colombian pesos 2019-12Colombian pesos 2020-01 > | ||