Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2019 | 3,883.8864 | 0.56% |
| 11/29/2019 | 3,862.3196 | 0.18% |
| 11/28/2019 | 3,855.4889 | 1.04% |
| 11/27/2019 | 3,815.7375 | 0.88% |
| 11/26/2019 | 3,782.3132 | 0.70% |
| 11/25/2019 | 3,755.9399 | -0.19% |
| 11/24/2019 | 3,763.2731 | 0 |
| 11/23/2019 | 3,763.2731 | -0.87% |
| 11/22/2019 | 3,796.2522 | -0.54% |
| 11/21/2019 | 3,816.7342 | 0.42% |
| 11/20/2019 | 3,800.6066 | -0.51% |
| 11/19/2019 | 3,819.9235 | 0.76% |
| 11/18/2019 | 3,791.0982 | 0.26% |
| 11/17/2019 | 3,781.1766 | 0 |
| 11/16/2019 | 3,781.1766 | -0.91% |
| 11/15/2019 | 3,815.8909 | 0.77% |
| 11/14/2019 | 3,786.5953 | 1.63% |
| 11/13/2019 | 3,725.8460 | 1.27% |
| 11/12/2019 | 3,679.2873 | -0.20% |
| 11/11/2019 | 3,686.6375 | 0.12% |
| 11/10/2019 | 3,682.1271 | 0 |
| 11/09/2019 | 3,682.1271 | 0.42% |
| 11/08/2019 | 3,666.7087 | 0.01% |
| 11/07/2019 | 3,666.3764 | -0.23% |
| 11/06/2019 | 3,674.8737 | -0.62% |
| 11/05/2019 | 3,697.9860 | -0.73% |
| 11/04/2019 | 3,725.0334 | -0.13% |
| 11/03/2019 | 3,729.7083 | 0 |
| 11/02/2019 | 3,729.7083 | -1.30% |
| 11/01/2019 | 3,778.9658 | -0.08% |
| < Colombian pesos 2019-10Colombian pesos 2019-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,173.6600 | 0 | 0.58% | -4.86% | 9.20% | 10/07/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2019 | 3,522.4800 | 0.56% |
| 11/29/2019 | 3,502.9200 | 0 |
| 11/28/2019 | 3,502.9200 | 0.98% |
| 11/27/2019 | 3,469.0100 | 1.02% |
| 11/26/2019 | 3,433.9400 | 0.68% |
| 11/25/2019 | 3,410.7700 | 0 |
| 11/24/2019 | 3,410.7700 | 0 |
| 11/23/2019 | 3,410.7700 | -0.87% |
| 11/22/2019 | 3,440.6600 | -0.15% |
| 11/21/2019 | 3,445.9500 | 0.33% |
| 11/20/2019 | 3,434.4900 | -0.38% |
| 11/19/2019 | 3,447.7400 | 0.77% |
| 11/18/2019 | 3,421.2600 | 0 |
| 11/17/2019 | 3,421.2600 | 0 |
| 11/16/2019 | 3,421.2600 | -0.91% |
| 11/15/2019 | 3,452.6700 | 0.31% |
| 11/14/2019 | 3,441.8900 | 1.70% |
| 11/13/2019 | 3,384.2100 | 1.29% |
| 11/12/2019 | 3,341.0100 | 0 |
| 11/11/2019 | 3,341.0100 | 0 |
| 11/10/2019 | 3,341.0100 | 0 |
| 11/09/2019 | 3,341.0100 | 0.42% |
| 11/08/2019 | 3,327.0200 | 0.22% |
| 11/07/2019 | 3,319.6400 | 0.04% |
| 11/06/2019 | 3,318.4700 | -0.62% |
| 11/05/2019 | 3,339.1900 | 0 |
| 11/04/2019 | 3,339.1900 | 0 |
| 11/03/2019 | 3,339.1900 | 0 |
| 11/02/2019 | 3,339.1900 | -1.30% |
| 11/01/2019 | 3,383.2900 | -0.20% |
| < Colombian pesos 2019-10Colombian pesos 2019-12 > | ||