Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 3,781.9866 | 0.57% |
| 10/30/2019 | 3,760.5751 | 0.03% |
| 10/29/2019 | 3,759.4733 | -0.18% |
| 10/28/2019 | 3,766.1811 | 0.01% |
| 10/27/2019 | 3,765.6718 | 0 |
| 10/26/2019 | 3,765.6718 | 0.22% |
| 10/25/2019 | 3,757.3203 | -0.75% |
| 10/24/2019 | 3,785.8461 | -0.72% |
| 10/23/2019 | 3,813.1215 | -0.50% |
| 10/22/2019 | 3,832.1584 | 0.27% |
| 10/21/2019 | 3,821.7224 | 0.06% |
| 10/20/2019 | 3,819.3224 | 0 |
| 10/19/2019 | 3,819.3224 | -1.06% |
| 10/18/2019 | 3,860.2266 | 0.38% |
| 10/17/2019 | 3,845.6358 | 0.83% |
| 10/16/2019 | 3,813.8922 | 0.70% |
| 10/15/2019 | 3,787.4740 | 0.11% |
| 10/14/2019 | 3,783.3562 | -0.10% |
| 10/13/2019 | 3,786.9593 | 0 |
| 10/12/2019 | 3,786.9593 | -0.78% |
| 10/11/2019 | 3,816.7123 | 0.32% |
| 10/10/2019 | 3,804.6797 | 0.36% |
| 10/09/2019 | 3,790.9219 | 0.41% |
| 10/08/2019 | 3,775.3469 | 0.10% |
| 10/07/2019 | 3,771.5929 | 0.14% |
| 10/06/2019 | 3,766.2759 | 0 |
| 10/05/2019 | 3,766.2759 | -1.08% |
| 10/04/2019 | 3,807.2514 | -0.90% |
| 10/03/2019 | 3,841.6531 | 0.53% |
| 10/02/2019 | 3,821.3915 | 0.66% |
| < Colombian pesos 2019-10Colombian pesos 2019-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,173.6600 | 0 | 0.58% | -4.86% | 9.20% | 10/07/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 3,389.9400 | 0.27% |
| 10/30/2019 | 3,380.9000 | -0.04% |
| 10/29/2019 | 3,382.1900 | -0.38% |
| 10/28/2019 | 3,395.2500 | 0 |
| 10/27/2019 | 3,395.2500 | 0 |
| 10/26/2019 | 3,395.2500 | 0.22% |
| 10/25/2019 | 3,387.7200 | -0.63% |
| 10/24/2019 | 3,409.2900 | -0.61% |
| 10/23/2019 | 3,430.3000 | -0.36% |
| 10/22/2019 | 3,442.7800 | 0.41% |
| 10/21/2019 | 3,428.6300 | 0 |
| 10/20/2019 | 3,428.6300 | 0 |
| 10/19/2019 | 3,428.6300 | -1.06% |
| 10/18/2019 | 3,465.3500 | 0.17% |
| 10/17/2019 | 3,459.5500 | 0.24% |
| 10/16/2019 | 3,451.3300 | 0.58% |
| 10/15/2019 | 3,431.4600 | 0 |
| 10/14/2019 | 3,431.4600 | 0 |
| 10/13/2019 | 3,431.4600 | 0 |
| 10/12/2019 | 3,431.4600 | -0.78% |
| 10/11/2019 | 3,458.4200 | 0.11% |
| 10/10/2019 | 3,454.5600 | 0.06% |
| 10/09/2019 | 3,452.5700 | 0.20% |
| 10/08/2019 | 3,445.7600 | 0.45% |
| 10/07/2019 | 3,430.2800 | 0 |
| 10/06/2019 | 3,430.2800 | 0 |
| 10/05/2019 | 3,430.2800 | -1.08% |
| 10/04/2019 | 3,467.6000 | -0.85% |
| 10/03/2019 | 3,497.3400 | 0.17% |
| 10/02/2019 | 3,491.2900 | 0.40% |
| < Colombian pesos 2019-10Colombian pesos 2019-11 > | ||