Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2018 | 3,714.9517 | -0.03% |
| 12/30/2018 | 3,715.9266 | 0 |
| 12/29/2018 | 3,715.9266 | -0.77% |
| 12/28/2018 | 3,744.8102 | -0.17% |
| 12/27/2018 | 3,751.0690 | 0.08% |
| 12/26/2018 | 3,747.9455 | -0.05% |
| 12/25/2018 | 3,749.9168 | 0.01% |
| 12/24/2018 | 3,749.7228 | 0 |
| 12/23/2018 | 3,749.7228 | 0 |
| 12/22/2018 | 3,749.7228 | 1.19% |
| 12/21/2018 | 3,705.8037 | 0.92% |
| 12/20/2018 | 3,672.0135 | 0.51% |
| 12/19/2018 | 3,653.2696 | 0.82% |
| 12/18/2018 | 3,623.4338 | 0.00% |
| 12/17/2018 | 3,623.4855 | 0.35% |
| 12/16/2018 | 3,611.0199 | 0 |
| 12/15/2018 | 3,611.0199 | 0.56% |
| 12/14/2018 | 3,590.7974 | -0.16% |
| 12/13/2018 | 3,596.4313 | -0.64% |
| 12/12/2018 | 3,619.7300 | 0.64% |
| 12/11/2018 | 3,596.7971 | 0.26% |
| 12/10/2018 | 3,587.3404 | -0.13% |
| 12/09/2018 | 3,591.9126 | 0 |
| 12/08/2018 | 3,591.9126 | -1.08% |
| 12/07/2018 | 3,631.2913 | 0.88% |
| 12/06/2018 | 3,599.4766 | -0.01% |
| 12/05/2018 | 3,599.7582 | -0.78% |
| 12/04/2018 | 3,628.1097 | -1.17% |
| 12/03/2018 | 3,671.2226 | 0.22% |
| 12/02/2018 | 3,663.1345 | 0 |
| < Colombian pesos 2018-12Colombian pesos 2019-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,173.6600 | 0 | 0.58% | -4.86% | 9.20% | 10/07/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2018 | 3,249.7500 | 0 |
| 12/30/2018 | 3,249.7500 | 0 |
| 12/29/2018 | 3,249.7500 | -0.77% |
| 12/28/2018 | 3,275.0100 | -0.45% |
| 12/27/2018 | 3,289.6900 | 0.13% |
| 12/26/2018 | 3,285.5100 | 0 |
| 12/25/2018 | 3,285.5100 | 0.01% |
| 12/24/2018 | 3,285.3400 | 0 |
| 12/23/2018 | 3,285.3400 | 0 |
| 12/22/2018 | 3,285.3400 | 1.19% |
| 12/21/2018 | 3,246.8600 | 0.94% |
| 12/20/2018 | 3,216.5500 | 0.57% |
| 12/19/2018 | 3,198.4500 | 0.31% |
| 12/18/2018 | 3,188.6600 | -0.24% |
| 12/17/2018 | 3,196.3000 | 0 |
| 12/16/2018 | 3,196.3000 | 0 |
| 12/15/2018 | 3,196.3000 | 0.56% |
| 12/14/2018 | 3,178.4000 | 0.29% |
| 12/13/2018 | 3,169.3600 | -0.48% |
| 12/12/2018 | 3,184.7000 | 0.27% |
| 12/11/2018 | 3,176.1200 | 0.72% |
| 12/10/2018 | 3,153.2900 | 0 |
| 12/09/2018 | 3,153.2900 | 0 |
| 12/08/2018 | 3,153.2900 | -1.08% |
| 12/07/2018 | 3,187.8600 | 0.81% |
| 12/06/2018 | 3,162.2900 | -0.37% |
| 12/05/2018 | 3,174.1100 | -0.69% |
| 12/04/2018 | 3,196.1500 | -1.21% |
| 12/03/2018 | 3,235.2700 | 0 |
| 12/02/2018 | 3,235.2700 | 0 |
| < Colombian pesos 2018-12Colombian pesos 2019-01 > | ||