Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2018 | 3,452.1871 | 0 |
| 09/29/2018 | 3,452.1871 | -0.58% |
| 09/28/2018 | 3,472.3972 | -0.88% |
| 09/27/2018 | 3,503.2635 | -0.66% |
| 09/26/2018 | 3,526.6086 | 0.02% |
| 09/25/2018 | 3,525.9542 | -0.54% |
| 09/24/2018 | 3,545.0555 | 0.25% |
| 09/23/2018 | 3,536.3353 | 0 |
| 09/22/2018 | 3,536.3353 | -0.24% |
| 09/21/2018 | 3,544.8264 | -0.07% |
| 09/20/2018 | 3,547.3430 | 1.09% |
| 09/19/2018 | 3,509.0537 | -0.47% |
| 09/18/2018 | 3,525.5039 | -0.33% |
| 09/17/2018 | 3,537.3011 | 0.20% |
| 09/16/2018 | 3,530.3412 | 0 |
| 09/15/2018 | 3,530.3412 | 0.22% |
| 09/14/2018 | 3,522.5597 | -1.23% |
| 09/13/2018 | 3,566.5714 | -0.64% |
| 09/12/2018 | 3,589.4861 | 0.94% |
| 09/11/2018 | 3,556.1576 | -0.18% |
| 09/10/2018 | 3,562.6021 | 0.18% |
| 09/09/2018 | 3,556.3083 | 0 |
| 09/08/2018 | 3,556.3083 | -0.63% |
| 09/07/2018 | 3,578.6876 | -0.76% |
| 09/06/2018 | 3,606.1954 | 0.44% |
| 09/05/2018 | 3,590.5008 | 1.77% |
| 09/04/2018 | 3,528.0559 | -0.61% |
| 09/03/2018 | 3,549.7332 | -0.07% |
| 09/02/2018 | 3,552.3284 | 0 |
| 09/01/2018 | 3,552.3284 | 0.85% |
| < Colombian pesos 2018-08Colombian pesos 2018-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,130.0300 | -0.43% | 6.97% | -1.14% | 8.06% | 07/03/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2018 | 2,972.1800 | 0 |
| 09/29/2018 | 2,972.1800 | -0.58% |
| 09/28/2018 | 2,989.5800 | -0.35% |
| 09/27/2018 | 3,000.1400 | -0.06% |
| 09/26/2018 | 3,001.8800 | 0.33% |
| 09/25/2018 | 2,991.9000 | -0.50% |
| 09/24/2018 | 3,006.9600 | 0 |
| 09/23/2018 | 3,006.9600 | 0 |
| 09/22/2018 | 3,006.9600 | -0.24% |
| 09/21/2018 | 3,014.1800 | -0.15% |
| 09/20/2018 | 3,018.6300 | 0.39% |
| 09/19/2018 | 3,007.0300 | -0.21% |
| 09/18/2018 | 3,013.3800 | -0.42% |
| 09/17/2018 | 3,026.0500 | 0 |
| 09/16/2018 | 3,026.0500 | 0 |
| 09/15/2018 | 3,026.0500 | 0.22% |
| 09/14/2018 | 3,019.3800 | -1.17% |
| 09/13/2018 | 3,055.0100 | -1.06% |
| 09/12/2018 | 3,087.7300 | 0.59% |
| 09/11/2018 | 3,069.4900 | -0.02% |
| 09/10/2018 | 3,070.1500 | 0 |
| 09/09/2018 | 3,070.1500 | 0 |
| 09/08/2018 | 3,070.1500 | -0.63% |
| 09/07/2018 | 3,089.4700 | -0.35% |
| 09/06/2018 | 3,100.3700 | 0.39% |
| 09/05/2018 | 3,088.4700 | 1.16% |
| 09/04/2018 | 3,053.1400 | 0 |
| 09/03/2018 | 3,053.1400 | 0 |
| 09/02/2018 | 3,053.1400 | 0 |
| 09/01/2018 | 3,053.1400 | 0.85% |
| < Colombian pesos 2018-08Colombian pesos 2018-10 > | ||